Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.27	35.79	35.18	35.68	136,322	+0.16(+0.45%)
Jul 28, 2011	35.64	35.80	35.44	35.52	169,899	+0.05(+0.15%)
Jul 27, 2011	35.95	35.95	35.38	35.47	427,547	-0.68(-1.88%)
Jul 26, 2011	36.29	36.34	36.07	36.15	104,179	+0.02(+0.06%)
Jul 25, 2011	35.97	36.22	35.91	36.12	122,888	-0.11(-0.30%)
Jul 22, 2011	36.29	36.29	36.15	36.23	104,056	+0.21(+0.57%)
Jul 21, 2011	35.64	36.09	35.62	36.02	82,465	+0.53(+1.51%)
Jul 20, 2011	35.72	35.72	35.48	35.49	149,429	-0.13(-0.36%)
Jul 19, 2011	35.40	35.66	35.29	35.62	145,376	+0.56(+1.59%)
Jul 18, 2011	35.27	35.27	34.92	35.06	79,558	-0.48(-1.35%)
Jul 15, 2011	35.66	35.70	35.36	35.54	75,765	+0.18(+0.50%)
Jul 14, 2011	35.90	35.96	35.33	35.37	224,604	-0.49(-1.36%)
Jul 13, 2011	35.53	36.07	35.48	35.86	141,751	+0.65(+1.84%)
Jul 12, 2011	35.28	35.63	35.20	35.21	135,533	-0.29(-0.82%)
Jul 11, 2011	35.96	36.14	35.47	35.50	108,272	-1.03(-2.82%)
Jul 08, 2011	36.57	36.70	36.32	36.53	98,683	-0.54(-1.46%)
Jul 07, 2011	36.95	37.19	36.95	37.07	245,265	+0.46(+1.25%)
Jul 06, 2011	36.70	36.71	36.42	36.61	205,554	-0.19(-0.52%)
Jul 05, 2011	36.99	37.09	36.75	36.80	327,900	-0.15(-0.39%)
Jul 01, 2011	36.54	37.05	36.53	36.95	129,542	+0.44(+1.19%)
Jun 30, 2011	36.34	36.61	36.31	36.51	128,190	+0.30(+0.82%)
Jun 29, 2011	36.02	36.27	35.87	36.21	207,355	+0.25(+0.70%)
Jun 28, 2011	35.45	36.00	35.42	35.96	78,658	+0.60(+1.71%)
Jun 27, 2011	35.11	35.48	34.99	35.36	103,863	+0.44(+1.25%)
Jun 24, 2011	35.32	35.32	34.92	34.92	194,935	+0.01(+0.02%)
Jun 23, 2011	34.54	34.92	34.34	34.92	166,494	-0.08(-0.24%)
Jun 22, 2011	35.13	35.31	34.99	35.00	176,834	-0.16(-0.45%)
Jun 21, 2011	34.91	35.22	34.90	35.16	110,275	+0.45(+1.28%)
Jun 20, 2011	34.70	34.73	34.64	34.71	96,491	-0.11(-0.30%)
Jun 17, 2011	34.89	35.00	34.70	34.82	132,536	-0.02(-0.07%)
Jun 16, 2011	34.89	35.17	34.55	34.84	212,501	-0.25(-0.71%)
Jun 15, 2011	35.40	35.49	34.95	35.09	315,696	-0.67(-1.88%)
Jun 14, 2011	35.89	35.93	35.75	35.76	122,919	+0.35(+1.00%)
Jun 13, 2011	35.68	35.76	35.34	35.41	111,364	-0.08(-0.23%)
Jun 10, 2011	35.89	35.89	35.34	35.49	150,609	-0.70(-1.94%)
Jun 09, 2011	35.87	36.29	35.81	36.19	102,691	+0.22(+0.61%)
Jun 08, 2011	36.04	36.24	35.88	35.97	119,042	-0.11(-0.31%)
Jun 07, 2011	36.35	36.46	36.09	36.09	113,273	+0.30(+0.84%)
Jun 06, 2011	36.21	36.30	35.78	35.78	147,459	-0.49(-1.35%)
Jun 03, 2011	36.00	36.49	35.99	36.27	119,883	+0.91(+2.56%)
May 24, 2011	35.27	35.55	35.18	35.37	151,987	+0.44(+1.25%)
May 23, 2011	35.00	35.00	34.68	34.93	188,692	-0.70(-1.97%)
May 20, 2011	35.81	35.85	35.53	35.63	204,310	-0.17(-0.49%)
May 19, 2011	36.16	36.16	35.64	35.81	296,556	-0.20(-0.57%)
May 18, 2011	35.79	36.11	35.69	36.01	157,664	+0.42(+1.19%)
May 17, 2011	35.32	35.62	35.13	35.59	110,852	+0.17(+0.49%)
May 16, 2011	35.38	35.87	35.33	35.41	167,925	-0.10(-0.28%)
May 13, 2011	36.06	36.06	35.29	35.51	210,150	-0.51(-1.40%)
May 12, 2011	35.84	36.18	35.60	36.02	211,997	-0.05(-0.15%)
May 11, 2011	36.55	36.60	35.91	36.07	145,794	-0.75(-2.03%)
May 10, 2011	36.55	36.85	36.54	36.82	200,659	+0.32(+0.88%)
May 09, 2011	36.29	36.58	36.10	36.50	119,239	+0.25(+0.70%)
May 06, 2011	36.40	36.68	35.97	36.24	734,289	+0.67(+1.89%)
May 05, 2011	35.92	36.18	35.43	35.57	576,984	-0.56(-1.55%)
May 04, 2011	36.68	36.73	36.09	36.13	376,881	-0.69(-1.89%)
May 03, 2011	37.32	37.34	36.67	36.83	119,035	-0.97(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.