Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	32.52	32.63	32.23	32.38	196,701	-0.47(-1.44%)
Jul 30, 2014	33.02	33.09	32.71	32.86	37,287	-0.17(-0.52%)
Jul 29, 2014	33.27	33.27	33.00	33.03	133,421	-0.22(-0.66%)
Jul 28, 2014	33.06	33.29	32.97	33.25	106,854	+0.22(+0.67%)
Jul 25, 2014	33.08	33.15	32.97	33.03	66,276	-0.18(-0.54%)
Jul 24, 2014	33.05	33.34	33.05	33.21	41,217	+0.28(+0.85%)
Jul 23, 2014	32.97	33.02	32.89	32.93	9,667	-0.07(-0.20%)
Jul 22, 2014	32.90	33.04	32.82	33.00	250,615	+0.56(+1.72%)
Jul 21, 2014	32.23	32.47	32.13	32.44	77,012	+0.09(+0.28%)
Jul 18, 2014	32.21	32.46	32.21	32.35	34,590	+0.55(+1.72%)
Jul 17, 2014	32.19	32.19	31.70	31.80	80,582	-0.69(-2.12%)
Jul 16, 2014	32.51	32.60	32.43	32.49	57,276	+0.12(+0.38%)
Jul 15, 2014	32.28	32.41	32.19	32.37	53,074	-0.01(-0.03%)
Jul 14, 2014	32.17	32.42	32.17	32.37	95,864	+0.29(+0.92%)
Jul 11, 2014	32.01	32.12	31.92	32.08	108,320	+0.02(+0.05%)
Jul 10, 2014	31.79	32.06	31.56	32.06	119,680	-0.13(-0.41%)
Jul 09, 2014	31.96	32.25	31.96	32.19	21,197	+0.12(+0.38%)
Jul 08, 2014	32.34	32.34	31.99	32.07	67,063	-0.18(-0.56%)
Jul 07, 2014	32.20	32.32	32.15	32.25	50,969	+0.03(+0.10%)
Jul 03, 2014	31.95	32.22	32.22	32.22	58,029	+0.15(+0.46%)
Jul 02, 2014	31.97	32.14	31.93	32.07	92,916	+0.39(+1.24%)
Jul 01, 2014	31.66	31.84	31.64	31.68	786,853	+0.12(+0.39%)
Jun 30, 2014	31.66	31.66	31.51	31.55	22,372	-0.08(-0.26%)
Jun 27, 2014	31.50	31.65	31.45	31.64	36,297	+0.05(+0.16%)
Jun 26, 2014	31.56	31.67	31.51	31.59	38,695	+0.06(+0.18%)
Jun 25, 2014	31.47	31.56	31.41	31.53	46,507	+0.09(+0.28%)
Jun 24, 2014	31.51	31.82	31.42	31.44	243,325	-0.04(-0.13%)
Jun 23, 2014	31.47	31.49	31.30	31.48	33,100	-0.15(-0.49%)
Jun 20, 2014	31.60	31.64	31.53	31.64	122,460	+0.00(+0.00%)
Jun 19, 2014	31.77	31.80	31.53	31.64	48,603	-0.33(-1.04%)
Jun 18, 2014	31.46	31.97	31.39	31.97	56,859	+0.44(+1.38%)
Jun 17, 2014	31.56	31.56	31.39	31.53	229,144	-0.03(-0.10%)
Jun 16, 2014	31.62	31.66	31.50	31.56	634,454	-0.23(-0.71%)
Jun 13, 2014	31.66	31.80	31.53	31.79	108,243	+0.19(+0.59%)
Jun 12, 2014	31.74	31.78	31.52	31.60	697,419	-0.10(-0.31%)
Jun 11, 2014	31.69	31.77	31.62	31.70	42,019	-0.05(-0.14%)
Jun 10, 2014	31.56	31.79	31.56	31.75	45,072	+0.56(+1.79%)
Jun 06, 2014	31.16	31.23	31.13	31.19	33,159	+0.37(+1.21%)
Jun 05, 2014	30.88	30.90	30.72	30.82	40,422	+0.30(+0.98%)
Jun 04, 2014	30.54	30.57	30.47	30.52	41,715	-0.24(-0.79%)
Jun 03, 2014	30.48	30.79	30.48	30.76	119,723	+0.22(+0.71%)
Jun 02, 2014	30.52	30.62	30.50	30.54	114,051	+0.21(+0.69%)
May 30, 2014	30.48	30.57	30.30	30.33	108,565	-0.27(-0.87%)
May 29, 2014	30.61	30.65	30.54	30.60	24,892	-0.03(-0.11%)
May 28, 2014	30.52	30.70	30.49	30.63	130,747	+0.19(+0.64%)
May 27, 2014	30.71	30.74	30.37	30.44	181,454	-0.35(-1.13%)
May 23, 2014	30.81	30.79	30.79	30.79	46,259	+0.07(+0.22%)
May 22, 2014	30.72	30.79	30.68	30.72	23,680	+0.16(+0.52%)
May 21, 2014	30.49	30.66	30.49	30.56	59,760	+0.21(+0.69%)
May 20, 2014	30.40	30.64	30.26	30.35	85,377	-0.19(-0.61%)
May 19, 2014	30.48	30.58	30.48	30.54	97,886	-0.07(-0.24%)
May 16, 2014	30.37	30.63	30.34	30.61	110,840	+0.45(+1.50%)
May 15, 2014	30.33	30.37	30.03	30.16	98,180	-0.23(-0.77%)
May 14, 2014	30.25	30.49	30.25	30.39	74,076	+0.24(+0.80%)
May 13, 2014	30.08	30.29	30.05	30.15	52,096	+0.10(+0.32%)
May 12, 2014	29.88	30.07	29.88	30.05	80,619	+0.62(+2.12%)
May 09, 2014	29.34	29.54	29.34	29.43	43,185	+0.09(+0.30%)
May 08, 2014	29.56	29.56	29.34	29.34	53,855	-0.16(-0.55%)
May 07, 2014	29.17	29.53	29.17	29.50	40,863	+0.15(+0.52%)
May 06, 2014	29.16	29.49	29.16	29.35	77,274	+0.22(+0.75%)
May 05, 2014	29.03	29.17	29.01	29.13	115,808	-0.22(-0.74%)
May 02, 2014	29.02	29.35	28.98	29.35	69,784	+0.34(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.