Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.57	29.65	29.30	29.34	67,259	-0.87(-2.87%)
Jan 29, 2015	30.21	30.25	29.90	30.21	40,705	+0.17(+0.58%)
Jan 28, 2015	30.45	30.45	29.99	30.04	18,368	-0.50(-1.64%)
Jan 27, 2015	30.24	30.65	30.19	30.54	74,536	-0.11(-0.35%)
Jan 26, 2015	30.68	30.87	30.60	30.64	53,009	-0.21(-0.67%)
Jan 23, 2015	30.95	31.04	30.84	30.85	59,081	-0.36(-1.15%)
Jan 22, 2015	30.79	31.22	30.72	31.21	355,066	+0.61(+1.99%)
Jan 21, 2015	30.11	30.62	30.11	30.60	222,718	+0.87(+2.94%)
Jan 20, 2015	29.79	29.79	29.59	29.73	165,902	-0.24(-0.81%)
Jan 16, 2015	29.69	30.02	29.64	29.97	74,455	+0.30(+1.01%)
Jan 15, 2015	30.04	30.19	29.65	29.67	67,864	+0.02(+0.06%)
Jan 14, 2015	29.37	29.65	29.31	29.65	82,708	+0.02(+0.06%)
Jan 13, 2015	29.76	29.84	29.34	29.64	78,035	+0.22(+0.76%)
Jan 12, 2015	29.57	29.58	29.32	29.41	56,032	-0.30(-1.01%)
Jan 09, 2015	29.78	29.86	29.59	29.71	78,132	-0.14(-0.47%)
Jan 08, 2015	29.73	29.96	29.70	29.85	150,365	+0.53(+1.82%)
Jan 07, 2015	29.23	29.40	29.11	29.32	112,070	+0.67(+2.33%)
Jan 06, 2015	28.73	28.79	28.43	28.65	196,481	-0.12(-0.43%)
Jan 05, 2015	28.98	28.98	28.75	28.78	131,858	-0.32(-1.09%)
Jan 02, 2015	29.33	29.33	28.99	29.09	95,106	-0.08(-0.29%)
Dec 31, 2014	29.35	29.18	29.18	29.18	46,462	+0.04(+0.14%)
Dec 30, 2014	29.14	29.22	29.04	29.14	53,434	+0.06(+0.20%)
Dec 29, 2014	29.21	29.34	29.06	29.08	163,299	-0.22(-0.77%)
Dec 26, 2014	29.43	29.55	29.29	29.30	65,420	+0.38(+1.31%)
Dec 24, 2014	28.92	28.92	28.92	28.92	50,784	-0.01(-0.02%)
Dec 23, 2014	29.03	29.05	28.80	28.93	108,450	-0.37(-1.28%)
Dec 22, 2014	29.18	29.33	29.07	29.30	46,589	+0.52(+1.79%)
Dec 19, 2014	28.51	28.76	28.48	28.79	68,705	+0.25(+0.88%)
Dec 18, 2014	28.63	28.76	28.23	28.54	86,733	+0.22(+0.76%)
Dec 17, 2014	27.54	28.66	27.54	28.32	144,856	+0.98(+3.58%)
Dec 16, 2014	27.01	27.86	26.84	27.34	256,715	-0.18(-0.65%)
Dec 15, 2014	28.11	28.11	27.42	27.52	148,771	-0.76(-2.69%)
Dec 12, 2014	28.63	28.70	28.25	28.28	87,337	-0.48(-1.68%)
Dec 11, 2014	28.80	29.04	28.71	28.76	85,680	-0.25(-0.85%)
Dec 10, 2014	29.37	29.39	28.97	29.01	58,934	-0.32(-1.09%)
Dec 09, 2014	29.23	29.35	29.14	29.33	58,767	-0.52(-1.73%)
Dec 08, 2014	30.20	30.29	29.80	29.84	54,921	-0.63(-2.07%)
Dec 05, 2014	30.24	30.52	30.17	30.47	35,212	+0.07(+0.22%)
Dec 04, 2014	30.46	30.46	30.25	30.41	46,692	+0.20(+0.68%)
Dec 03, 2014	30.11	30.35	30.10	30.20	56,275	+0.07(+0.24%)
Dec 02, 2014	30.22	30.33	30.09	30.13	27,019	+0.09(+0.30%)
Dec 01, 2014	30.20	30.20	29.93	30.04	106,461	-0.72(-2.34%)
Nov 28, 2014	30.90	30.90	30.71	30.76	24,201	-0.55(-1.75%)
Nov 26, 2014	31.24	31.31	31.31	31.31	26,388	+0.51(+1.65%)
Nov 25, 2014	31.24	31.24	30.80	30.80	43,569	-0.29(-0.95%)
Nov 24, 2014	31.29	31.29	31.07	31.10	53,005	-0.28(-0.89%)
Nov 21, 2014	31.02	31.42	30.96	31.38	116,042	+1.21(+4.02%)
Nov 20, 2014	30.21	30.33	30.04	30.16	51,216	+0.04(+0.14%)
Nov 19, 2014	29.97	30.16	29.86	30.12	32,872	+0.07(+0.25%)
Nov 18, 2014	29.87	30.09	29.86	30.05	29,392	+0.11(+0.36%)
Nov 17, 2014	30.08	30.08	29.93	29.94	45,530	-0.54(-1.77%)
Nov 14, 2014	30.17	30.48	30.17	30.48	44,656	+0.30(+1.00%)
Nov 13, 2014	30.49	30.49	30.07	30.18	32,845	-0.21(-0.70%)
Nov 12, 2014	30.41	30.66	30.36	30.39	50,401	+0.02(+0.05%)
Nov 11, 2014	30.25	30.40	30.20	30.38	58,073	+0.04(+0.13%)
Nov 10, 2014	30.64	30.65	30.33	30.34	39,170	-0.03(-0.11%)
Nov 07, 2014	30.17	30.37	30.17	30.37	29,189	+0.11(+0.38%)
Nov 06, 2014	30.53	30.53	30.20	30.25	46,433	-0.43(-1.39%)
Nov 05, 2014	30.74	30.83	30.61	30.68	26,666	-0.25(-0.82%)
Nov 04, 2014	30.92	30.93	30.68	30.93	44,812	+0.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.