Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.13	30.41	30.13	30.41	52,228	+0.00(+0.00%)
Mar 30, 2015	29.99	30.49	29.99	30.41	75,792	+0.96(+3.25%)
Mar 27, 2015	29.56	29.57	29.43	29.45	30,949	+0.04(+0.14%)
Mar 26, 2015	29.65	29.65	29.36	29.41	30,741	-0.30(-1.01%)
Mar 25, 2015	30.01	30.06	29.66	29.71	38,675	-0.29(-0.97%)
Mar 24, 2015	30.00	30.10	29.94	30.00	63,317	+0.01(+0.03%)
Mar 23, 2015	29.99	30.07	29.88	29.99	81,068	+0.00(+0.00%)
Mar 20, 2015	29.86	30.07	29.86	29.99	78,118	+0.39(+1.32%)
Mar 19, 2015	29.78	29.89	29.53	29.60	52,790	-0.51(-1.69%)
Mar 18, 2015	29.37	30.16	29.37	30.11	85,303	+0.65(+2.21%)
Mar 17, 2015	29.01	29.46	29.01	29.46	42,440	+0.34(+1.17%)
Mar 16, 2015	29.12	29.16	29.04	29.11	12,510	+0.30(+1.04%)
Mar 13, 2015	28.82	28.85	28.66	28.81	32,848	-0.31(-1.06%)
Mar 12, 2015	29.33	29.42	29.08	29.12	23,437	+0.14(+0.49%)
Mar 11, 2015	28.86	29.01	28.83	28.98	28,918	+0.17(+0.58%)
Mar 10, 2015	28.99	28.99	28.81	28.81	47,706	-0.59(-2.01%)
Mar 09, 2015	29.56	29.56	29.41	29.41	45,797	-0.20(-0.68%)
Mar 06, 2015	29.76	29.76	29.54	29.61	174,926	-0.40(-1.33%)
Mar 05, 2015	30.10	30.11	29.91	30.01	36,880	-0.12(-0.39%)
Mar 04, 2015	30.10	30.56	29.91	30.12	37,202	-0.43(-1.42%)
Mar 03, 2015	30.56	30.62	30.52	30.56	63,050	-0.26(-0.84%)
Mar 02, 2015	30.90	30.90	30.76	30.81	452,263	-0.21(-0.67%)
Feb 27, 2015	30.81	31.11	30.81	31.02	88,645	+0.29(+0.95%)
Feb 26, 2015	30.85	30.85	30.73	30.73	18,456	+0.02(+0.05%)
Feb 25, 2015	30.66	30.76	30.58	30.71	16,139	-0.15(-0.49%)
Feb 24, 2015	30.51	30.91	30.46	30.86	60,560	+0.46(+1.51%)
Feb 23, 2015	30.56	30.56	30.34	30.41	17,118	-0.33(-1.08%)
Feb 20, 2015	30.51	30.75	30.44	30.74	18,670	+0.03(+0.11%)
Feb 19, 2015	30.56	30.83	30.50	30.71	37,988	-0.10(-0.32%)
Feb 18, 2015	30.71	30.82	30.66	30.81	60,662	+0.09(+0.30%)
Feb 17, 2015	30.66	30.82	30.50	30.71	16,341	+0.08(+0.26%)
Feb 13, 2015	30.52	30.63	30.63	30.63	53,779	+0.26(+0.86%)
Feb 12, 2015	30.00	30.40	30.00	30.37	111,715	+0.74(+2.50%)
Feb 11, 2015	29.49	29.73	29.41	29.63	35,344	-0.17(-0.59%)
Feb 10, 2015	29.76	29.81	29.58	29.81	22,843	+0.08(+0.28%)
Feb 09, 2015	29.68	29.84	29.68	29.72	37,015	-0.14(-0.47%)
Feb 06, 2015	29.88	29.97	29.75	29.86	32,843	-0.44(-1.46%)
Feb 05, 2015	30.10	30.31	30.10	30.31	15,718	+0.12(+0.39%)
Feb 04, 2015	30.30	30.48	30.13	30.19	75,007	-0.10(-0.33%)
Feb 03, 2015	30.07	30.39	29.91	30.29	29,230	+0.54(+1.82%)
Feb 02, 2015	29.59	29.81	29.42	29.75	81,748	+0.40(+1.36%)
Jan 30, 2015	29.57	29.66	29.31	29.35	67,250	-0.87(-2.87%)
Jan 29, 2015	30.21	30.26	29.91	30.21	40,700	+0.17(+0.58%)
Jan 28, 2015	30.46	30.46	30.00	30.04	18,366	-0.50(-1.64%)
Jan 27, 2015	30.24	30.66	30.20	30.54	74,527	-0.11(-0.35%)
Jan 26, 2015	30.68	30.87	30.61	30.65	53,002	-0.21(-0.68%)
Jan 23, 2015	30.96	31.05	30.85	30.86	59,074	-0.36(-1.15%)
Jan 22, 2015	30.80	31.22	30.72	31.21	355,021	+0.61(+1.99%)
Jan 21, 2015	30.11	30.62	30.11	30.61	222,690	+0.87(+2.94%)
Jan 20, 2015	29.80	29.80	29.60	29.73	165,881	-0.24(-0.81%)
Jan 16, 2015	29.69	30.02	29.65	29.97	74,445	+0.30(+1.01%)
Jan 15, 2015	30.04	30.19	29.66	29.67	67,855	+0.02(+0.06%)
Jan 14, 2015	29.37	29.66	29.31	29.66	82,697	+0.02(+0.06%)
Jan 13, 2015	29.76	29.84	29.34	29.64	78,025	+0.22(+0.76%)
Jan 12, 2015	29.57	29.58	29.32	29.41	56,025	-0.30(-1.01%)
Jan 09, 2015	29.78	29.86	29.59	29.71	78,122	-0.14(-0.47%)
Jan 08, 2015	29.73	29.96	29.70	29.86	150,346	+0.53(+1.82%)
Jan 07, 2015	29.23	29.41	29.11	29.32	112,056	+0.67(+2.33%)
Jan 06, 2015	28.73	28.80	28.43	28.66	196,456	-0.12(-0.43%)
Jan 05, 2015	28.98	28.98	28.76	28.78	131,842	-0.32(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.