Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		41.00	41.00	41.00	0	+0.76(+1.90%)
Mar 28, 2018	40.38	40.48	39.95	40.24	30,421	-0.44(-1.09%)
Mar 27, 2018	41.54	41.63	40.48	40.68	48,940	-0.71(-1.71%)
Mar 26, 2018	41.20	41.48	40.76	41.39	33,492	+1.15(+2.87%)
Mar 23, 2018	40.99	41.00	40.10	40.24	67,512	-0.61(-1.50%)
Mar 22, 2018	41.42	41.49	40.73	40.85	53,432	-1.57(-3.70%)
Mar 21, 2018	42.27	42.62	42.11	42.42	26,697	-0.06(-0.15%)
Mar 20, 2018	42.42	42.58	42.32	42.48	32,968	+0.65(+1.55%)
Mar 19, 2018	42.18	42.18	41.70	41.84	15,299	-0.69(-1.63%)
Mar 16, 2018	42.38	42.58	42.33	42.53	32,810	+0.06(+0.15%)
Mar 15, 2018	42.70	42.83	42.36	42.47	25,850	+0.00(+0.00%)
Mar 14, 2018	42.60	42.67	42.07	42.47	311,066	+0.23(+0.55%)
Mar 13, 2018	42.90	43.01	42.14	42.23	20,762	-0.51(-1.20%)
Mar 12, 2018	42.66	42.88	42.50	42.75	63,624	+0.16(+0.37%)
Mar 09, 2018	42.08	42.69	41.97	42.59	26,813	+0.85(+2.04%)
Mar 08, 2018	41.80	41.91	41.46	41.74	45,627	+0.15(+0.36%)
Mar 07, 2018		41.59	41.17	41.59	11,652	-0.10(-0.25%)
Mar 06, 2018	41.88	42.14	41.49	41.69	44,989	+0.20(+0.49%)
Mar 05, 2018	40.94	41.54	40.83	41.49	26,657	+0.14(+0.34%)
Mar 02, 2018	40.82	41.37	40.35	41.35	48,533	+0.00(+0.00%)
Mar 01, 2018	41.91	41.94	40.99	41.35	51,261	+0.04(+0.11%)
Feb 28, 2018	42.08	42.08	41.30	41.30	71,962	-0.73(-1.73%)
Feb 27, 2018	42.80	42.85	41.96	42.03	39,959	-1.35(-3.11%)
Feb 26, 2018	43.20	43.39	42.90	43.38	42,066	+0.42(+0.97%)
Feb 23, 2018	42.75	42.98	42.48	42.96	98,601	+0.74(+1.74%)
Feb 22, 2018			42.22	42.23	44,468	+0.07(+0.17%)
Feb 21, 2018	42.61	43.09	42.15	42.15	55,035	+0.12(+0.27%)
Feb 20, 2018	41.75	42.28	41.49	42.04	47,895	-0.27(-0.63%)
Feb 16, 2018		42.31	42.31	42.31	0	-0.14(-0.33%)
Feb 15, 2018	42.48	42.50	42.12	42.45	29,312	+0.60(+1.44%)
Feb 14, 2018	40.65	41.89	40.65	41.84	37,983	+1.10(+2.70%)
Feb 13, 2018	40.36	40.82	40.31	40.74	36,849	+0.39(+0.97%)
Feb 12, 2018	40.20	40.63	39.91	40.35	24,193	+0.75(+1.88%)
Feb 09, 2018	39.67	40.04	38.64	39.61	210,505	+0.27(+0.68%)
Feb 08, 2018	41.05	41.05	39.25	39.34	50,459	-1.40(-3.44%)
Feb 07, 2018	41.29	41.34	40.74	40.74	82,804	-1.28(-3.04%)
Feb 06, 2018	40.77	42.56	40.03	42.02	169,963	+0.32(+0.78%)
Feb 05, 2018	42.41	42.78	40.95	41.70	40,344	-0.72(-1.70%)
Feb 02, 2018	43.27	43.27	42.33	42.42	110,583	-1.06(-2.43%)
Feb 01, 2018	43.80	43.88	43.48	43.48	46,017	-0.90(-2.04%)
Jan 31, 2018	44.56	44.58	44.02	44.38	273,740	+0.45(+1.03%)
Jan 30, 2018	44.04	44.12	43.68	43.93	57,585	-0.51(-1.16%)
Jan 29, 2018	44.69	44.69	44.41	44.44	21,475	-0.68(-1.52%)
Jan 26, 2018	44.79	45.19	44.78	45.13	58,752	+0.72(+1.62%)
Jan 25, 2018	44.38	44.77	44.12	44.41	54,454	-0.16(-0.36%)
Jan 24, 2018	44.36	44.65	44.23	44.57	73,354	+0.58(+1.31%)
Jan 23, 2018	43.88	44.08	43.71	43.99	92,403	+0.12(+0.26%)
Jan 22, 2018	43.45	43.88	43.36	43.88	53,483	+0.43(+1.00%)
Jan 19, 2018	43.30	43.46	43.17	43.44	48,760	+0.53(+1.24%)
Jan 18, 2018	42.86	43.12	42.86	42.91	31,217	-0.06(-0.14%)
Jan 17, 2018	42.65	43.10	42.53	42.97	109,739	+0.79(+1.87%)
Jan 16, 2018	42.63	42.86	42.17	42.18	125,754	-0.41(-0.96%)
Jan 12, 2018		42.59	42.59	42.59	0	+0.40(+0.95%)
Jan 11, 2018	41.82	42.20	41.82	42.19	17,320	+0.33(+0.79%)
Jan 10, 2018	41.82	41.94	41.68	41.86	31,703	-0.26(-0.62%)
Jan 09, 2018	41.95	42.12	41.78	42.12	108,226	+0.18(+0.42%)
Jan 08, 2018	41.79	42.18	41.76	41.94	139,278	+0.20(+0.48%)
Jan 05, 2018	41.50	41.80	41.47	41.74	31,913	+0.33(+0.80%)
Jan 04, 2018	41.31	41.51	41.21	41.41	149,578	+0.40(+0.97%)
Jan 03, 2018	40.89	41.11	40.83	41.01	30,315	+0.35(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.