Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	39.04	39.16	38.93	39.13	9,145	+0.47(+1.22%)
Mar 28, 2019	38.39	38.69	38.34	38.65	21,626	+0.42(+1.09%)
Mar 27, 2019	38.43	38.47	38.22	38.24	7,504	-0.41(-1.06%)
Mar 26, 2019	38.63	38.72	38.49	38.64	49,178	+0.15(+0.40%)
Mar 25, 2019	38.25	38.52	38.25	38.49	28,219	+0.14(+0.35%)
Mar 22, 2019	38.89	38.90	38.29	38.35	28,537	-1.23(-3.12%)
Mar 21, 2019	39.39	39.59	39.23	39.59	40,613	-0.20(-0.50%)
Mar 20, 2019	39.63	40.05	39.37	39.79	19,700	-0.03(-0.07%)
Mar 19, 2019	39.88	39.99	39.73	39.82	71,930	+0.02(+0.05%)
Mar 18, 2019	39.53	39.80	39.53	39.80	157,453	+0.56(+1.43%)
Mar 15, 2019	39.06	39.32	39.06	39.23	33,164	+0.51(+1.31%)
Mar 14, 2019	38.79	38.82	38.56	38.73	61,983	-0.21(-0.54%)
Mar 13, 2019	38.87	39.11	38.78	38.94	234,771	-0.05(-0.14%)
Mar 12, 2019	38.85	38.99	38.72	38.99	1,117,506	+0.36(+0.94%)
Mar 11, 2019	38.14	38.73	38.14	38.63	2,082,805	+1.13(+3.03%)
Mar 08, 2019	37.31	37.53	37.31	37.49	48,700	-0.42(-1.10%)
Mar 07, 2019	38.41	38.41	37.85	37.91	19,627	-0.74(-1.93%)
Mar 06, 2019	38.96	38.99	38.61	38.65	6,507,051	-0.37(-0.95%)
Mar 05, 2019	38.72	39.09	38.68	39.03	86,015	+0.64(+1.68%)
Mar 04, 2019	38.54	38.54	38.05	38.38	29,791	+0.20(+0.52%)
Mar 01, 2019	38.40	38.40	38.12	38.18	20,163	+0.09(+0.24%)
Feb 28, 2019	38.23	38.25	38.03	38.09	15,139	-0.28(-0.73%)
Feb 27, 2019	38.38	38.45	38.18	38.37	32,366	-0.33(-0.84%)
Feb 26, 2019	38.47	38.73	38.43	38.70	16,216	-0.12(-0.30%)
Feb 25, 2019	38.83	38.94	38.71	38.82	40,664	+0.48(+1.25%)
Feb 22, 2019	38.18	38.45	38.18	38.34	33,164	+0.61(+1.61%)
Feb 21, 2019	37.85	37.85	37.67	37.73	11,425	-0.14(-0.36%)
Feb 20, 2019	37.83	38.11	37.83	37.86	18,161	+0.24(+0.63%)
Feb 19, 2019	37.26	37.80	37.15	37.63	56,812	+0.18(+0.48%)
Feb 15, 2019	37.59	37.59	37.36	37.45	15,535	-0.19(-0.51%)
Feb 14, 2019	37.34	37.75	37.19	37.64	16,392	+0.02(+0.05%)
Feb 13, 2019	37.83	37.90	37.53	37.62	29,358	-0.05(-0.14%)
Feb 12, 2019	37.76	37.86	37.66	37.67	22,361	+0.30(+0.80%)
Feb 11, 2019	37.58	37.68	37.35	37.37	22,327	-0.02(-0.05%)
Feb 08, 2019	37.37	37.51	37.08	37.39	20,824	-0.05(-0.12%)
Feb 07, 2019	37.58	37.75	37.16	37.44	25,058	-0.34(-0.89%)
Feb 06, 2019	38.27	38.27	37.74	37.77	23,898	-0.60(-1.56%)
Feb 05, 2019	38.01	38.42	38.01	38.37	23,071	+0.47(+1.25%)
Feb 04, 2019	37.93	37.96	37.84	37.90	13,101	+0.11(+0.29%)
Feb 01, 2019	37.83	37.86	37.61	37.79	18,180	-0.20(-0.53%)
Jan 31, 2019	37.69	38.06	37.56	37.99	54,984	+0.47(+1.26%)
Jan 30, 2019	36.96	37.61	36.89	37.52	30,132	+0.72(+1.95%)
Jan 29, 2019	36.68	36.89	36.58	36.80	5,233,034	+0.37(+1.02%)
Jan 28, 2019	36.21	36.47	36.21	36.43	11,455	-0.46(-1.25%)
Jan 25, 2019	36.89	37.10	36.84	36.89	30,079	+0.40(+1.09%)
Jan 24, 2019	36.23	36.54	36.23	36.49	5,513	+0.33(+0.90%)
Jan 23, 2019	36.16	36.27	35.94	36.17	6,292	+0.42(+1.17%)
Jan 22, 2019	36.16	36.16	35.64	35.75	13,506	-0.86(-2.35%)
Jan 18, 2019	36.54	36.67	36.51	36.61	13,662	+0.34(+0.93%)
Jan 17, 2019	35.83	36.41	35.83	36.28	17,669	+0.15(+0.40%)
Jan 16, 2019	35.95	36.19	35.92	36.13	12,496	+0.48(+1.35%)
Jan 15, 2019	35.60	35.85	35.60	35.65	7,268	+0.28(+0.80%)
Jan 14, 2019	35.28	35.55	35.25	35.37	8,320	-0.34(-0.94%)
Jan 11, 2019	35.65	35.74	35.64	35.70	3,195	-0.17(-0.48%)
Jan 10, 2019	35.51	35.98	35.51	35.88	5,957	+0.16(+0.46%)
Jan 09, 2019	35.47	35.95	35.47	35.71	18,466	+0.55(+1.57%)
Jan 08, 2019	35.02	35.17	34.81	35.16	27,823	+0.26(+0.75%)
Jan 07, 2019	34.71	35.03	34.57	34.90	16,532	+0.04(+0.10%)
Jan 04, 2019	34.22	34.95	34.22	34.86	8,484	+1.23(+3.64%)
Jan 03, 2019	33.66	33.82	33.54	33.64	13,788	-0.61(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.