Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	39.04	39.16	38.92	39.12	9,145	+0.47(+1.22%)
Mar 28, 2019	38.39	38.69	38.33	38.65	21,628	+0.42(+1.09%)
Mar 27, 2019	38.43	38.46	38.22	38.23	7,505	-0.41(-1.06%)
Mar 26, 2019	38.62	38.71	38.49	38.64	49,182	+0.15(+0.40%)
Mar 25, 2019	38.25	38.51	38.25	38.49	28,222	+0.14(+0.35%)
Mar 22, 2019	38.89	38.90	38.29	38.35	28,539	-1.23(-3.12%)
Mar 21, 2019	39.39	39.59	39.22	39.59	40,616	-0.20(-0.50%)
Mar 20, 2019	39.63	40.04	39.36	39.79	19,702	-0.03(-0.07%)
Mar 19, 2019	39.88	39.99	39.73	39.81	71,935	+0.02(+0.05%)
Mar 18, 2019	39.52	39.79	39.52	39.79	157,464	+0.56(+1.43%)
Mar 15, 2019	39.06	39.31	39.06	39.23	33,167	+0.51(+1.31%)
Mar 14, 2019	38.79	38.81	38.55	38.72	61,987	-0.21(-0.54%)
Mar 13, 2019	38.87	39.10	38.78	38.93	234,788	-0.05(-0.14%)
Mar 12, 2019	38.85	38.99	38.72	38.99	1,117,588	+0.36(+0.94%)
Mar 11, 2019	38.13	38.72	38.13	38.62	2,082,959	+1.13(+3.03%)
Mar 08, 2019	37.31	37.53	37.31	37.49	48,704	-0.42(-1.10%)
Mar 07, 2019	38.41	38.41	37.85	37.91	19,629	-0.74(-1.93%)
Mar 06, 2019	38.96	38.99	38.61	38.65	6,507,530	-0.37(-0.95%)
Mar 05, 2019	38.71	39.09	38.68	39.02	86,021	+0.64(+1.68%)
Mar 04, 2019	38.53	38.53	38.04	38.38	29,793	+0.20(+0.52%)
Mar 01, 2019	38.40	38.40	38.12	38.18	20,164	+0.09(+0.24%)
Feb 28, 2019	38.22	38.25	38.03	38.09	15,140	-0.28(-0.73%)
Feb 27, 2019	38.38	38.44	38.18	38.37	32,368	-0.33(-0.84%)
Feb 26, 2019	38.47	38.72	38.42	38.70	16,217	-0.12(-0.30%)
Feb 25, 2019	38.82	38.94	38.71	38.81	40,667	+0.48(+1.25%)
Feb 22, 2019	38.18	38.45	38.18	38.33	33,167	+0.61(+1.61%)
Feb 21, 2019	37.84	37.84	37.67	37.73	11,426	-0.13(-0.36%)
Feb 20, 2019	37.83	38.11	37.83	37.86	18,162	+0.24(+0.63%)
Feb 19, 2019	37.25	37.80	37.14	37.63	56,816	+0.18(+0.48%)
Feb 15, 2019	37.59	37.59	37.35	37.44	15,536	-0.19(-0.51%)
Feb 14, 2019	37.34	37.74	37.19	37.63	16,394	+0.02(+0.05%)
Feb 13, 2019	37.83	37.90	37.53	37.62	29,360	-0.05(-0.14%)
Feb 12, 2019	37.76	37.85	37.65	37.67	22,363	+0.30(+0.80%)
Feb 11, 2019	37.58	37.68	37.35	37.37	22,329	-0.02(-0.05%)
Feb 08, 2019	37.36	37.51	37.08	37.39	20,826	-0.05(-0.12%)
Feb 07, 2019	37.58	37.74	37.15	37.44	25,060	-0.34(-0.89%)
Feb 06, 2019	38.27	38.27	37.74	37.77	23,900	-0.60(-1.56%)
Feb 05, 2019	38.01	38.42	38.01	38.37	23,072	+0.47(+1.25%)
Feb 04, 2019	37.93	37.95	37.83	37.90	13,102	+0.11(+0.29%)
Feb 01, 2019	37.83	37.85	37.61	37.79	18,181	-0.20(-0.53%)
Jan 31, 2019	37.69	38.06	37.56	37.99	54,988	+0.47(+1.26%)
Jan 30, 2019	36.95	37.61	36.89	37.52	30,134	+0.72(+1.95%)
Jan 29, 2019	36.67	36.89	36.57	36.80	5,233,419	+0.37(+1.02%)
Jan 28, 2019	36.21	36.46	36.21	36.43	11,456	-0.46(-1.25%)
Jan 25, 2019	36.89	37.10	36.84	36.89	30,082	+0.40(+1.09%)
Jan 24, 2019	36.23	36.54	36.23	36.49	5,513	+0.33(+0.90%)
Jan 23, 2019	36.16	36.26	35.94	36.16	6,292	+0.42(+1.17%)
Jan 22, 2019	36.16	36.16	35.64	35.75	13,507	-0.86(-2.35%)
Jan 18, 2019	36.54	36.66	36.51	36.61	13,663	+0.34(+0.93%)
Jan 17, 2019	35.83	36.41	35.83	36.27	17,671	+0.15(+0.40%)
Jan 16, 2019	35.95	36.18	35.92	36.13	12,497	+0.48(+1.35%)
Jan 15, 2019	35.60	35.85	35.60	35.65	7,269	+0.28(+0.80%)
Jan 14, 2019	35.28	35.55	35.25	35.37	8,321	-0.34(-0.94%)
Jan 11, 2019	35.65	35.74	35.64	35.70	3,195	-0.17(-0.48%)
Jan 10, 2019	35.51	35.98	35.51	35.87	5,958	+0.16(+0.46%)
Jan 09, 2019	35.47	35.95	35.47	35.71	18,467	+0.55(+1.57%)
Jan 08, 2019	35.02	35.17	34.81	35.16	27,825	+0.26(+0.75%)
Jan 07, 2019	34.70	35.03	34.57	34.89	16,534	+0.04(+0.10%)
Jan 04, 2019	34.21	34.95	34.21	34.86	8,484	+1.23(+3.64%)
Jan 03, 2019	33.66	33.81	33.54	33.63	13,789	-0.61(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.