Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.96	37.05	36.90	36.90	3,977	+0.17(+0.47%)
Sep 27, 2019	37.27	37.27	36.58	36.72	20,171	-0.53(-1.42%)
Sep 26, 2019	37.34	37.36	37.21	37.25	4,795	-0.06(-0.17%)
Sep 25, 2019	37.04	37.32	36.89	37.32	6,424	+0.17(+0.47%)
Sep 24, 2019	37.60	37.60	37.14	37.14	4,930	-0.55(-1.45%)
Sep 23, 2019	37.60	37.75	37.57	37.69	11,720	-0.02(-0.06%)
Sep 20, 2019	37.85	37.88	37.55	37.71	12,497	+0.23(+0.60%)
Sep 19, 2019	37.70	37.79	37.49	37.49	2,336	-0.30(-0.80%)
Sep 18, 2019	37.86	37.88	37.56	37.79	49,011	-0.10(-0.26%)
Sep 17, 2019	37.79	37.89	37.79	37.89	12,789	+0.03(+0.07%)
Sep 16, 2019	37.96	38.03	37.85	37.87	3,843	-0.35(-0.91%)
Sep 13, 2019	38.28	38.35	38.20	38.21	25,433	+0.17(+0.46%)
Sep 12, 2019	38.01	38.25	38.01	38.04	15,825	+0.23(+0.60%)
Sep 11, 2019	37.82	37.83	37.79	37.81	4,462	+0.39(+1.05%)
Sep 10, 2019	37.45	37.55	37.32	37.42	2,899	-0.17(-0.44%)
Sep 09, 2019	37.55	37.66	37.49	37.58	4,261	+0.09(+0.25%)
Sep 06, 2019	37.46	37.58	37.43	37.49	6,358	+0.16(+0.42%)
Sep 05, 2019	37.26	37.42	37.26	37.34	24,271	+0.51(+1.39%)
Sep 04, 2019	36.73	36.86	36.73	36.83	28,218	+0.61(+1.69%)
Sep 03, 2019	36.19	36.31	36.15	36.21	12,102	-0.30(-0.82%)
Aug 30, 2019	36.53	36.54	36.36	36.52	14,032	+0.20(+0.55%)
Aug 29, 2019	36.21	36.35	36.21	36.31	4,968	+0.40(+1.12%)
Aug 28, 2019	35.75	35.98	35.68	35.91	5,555	-0.05(-0.13%)
Aug 27, 2019	36.04	36.07	35.83	35.96	20,893	+0.18(+0.51%)
Aug 26, 2019	35.94	35.94	35.75	35.78	13,609	+0.17(+0.49%)
Aug 23, 2019	36.17	36.47	35.54	35.60	16,334	-0.64(-1.76%)
Aug 22, 2019	36.46	36.46	36.16	36.24	13,225	-0.44(-1.19%)
Aug 21, 2019	36.76	36.76	36.61	36.68	8,498	+0.25(+0.68%)
Aug 20, 2019	36.47	36.59	36.37	36.43	29,112	+0.02(+0.05%)
Aug 19, 2019	36.68	36.68	36.40	36.41	5,553	+0.28(+0.78%)
Aug 16, 2019	35.97	36.17	35.90	36.13	17,759	+0.47(+1.33%)
Aug 15, 2019	35.68	35.72	35.45	35.66	29,405	+0.39(+1.11%)
Aug 14, 2019	35.55	35.65	35.27	35.27	33,279	-1.09(-3.01%)
Aug 13, 2019	35.63	36.63	35.63	36.36	16,703	+0.46(+1.27%)
Aug 12, 2019	35.74	35.97	35.71	35.90	27,501	-0.40(-1.10%)
Aug 09, 2019	36.44	36.44	36.12	36.30	3,508	-0.36(-0.97%)
Aug 08, 2019	36.47	36.68	36.40	36.66	9,400	+0.58(+1.62%)
Aug 07, 2019	35.54	36.08	35.42	36.08	5,226	+0.20(+0.56%)
Aug 06, 2019	36.07	36.07	35.69	35.88	22,831	+0.47(+1.34%)
Aug 05, 2019	35.89	35.89	35.23	35.40	65,779	-1.42(-3.86%)
Aug 02, 2019	37.05	37.16	36.74	36.83	31,352	-0.41(-1.10%)
Aug 01, 2019	38.15	38.39	37.16	37.24	41,375	-0.80(-2.11%)
Jul 31, 2019	38.46	38.46	37.71	38.04	25,868	-0.40(-1.04%)
Jul 30, 2019	38.44	38.54	38.39	38.44	7,176	-0.34(-0.88%)
Jul 29, 2019	38.80	38.84	38.66	38.78	5,176	-0.20(-0.51%)
Jul 26, 2019	39.01	39.05	38.83	38.98	19,622	+0.21(+0.54%)
Jul 25, 2019	39.08	39.08	38.77	38.77	10,328	-0.28(-0.72%)
Jul 24, 2019	38.96	39.09	38.96	39.05	11,388	+0.11(+0.28%)
Jul 23, 2019	38.88	38.94	38.78	38.94	16,604	+0.16(+0.42%)
Jul 22, 2019	38.87	38.90	38.75	38.78	12,720	-0.08(-0.21%)
Jul 19, 2019	39.12	39.21	38.86	38.86	36,834	-0.20(-0.51%)
Jul 18, 2019	38.92	39.06	38.82	39.06	25,411	+0.06(+0.16%)
Jul 17, 2019	39.12	39.15	38.94	39.00	18,521	+0.03(+0.07%)
Jul 16, 2019	39.06	39.20	38.97	38.97	14,736	-0.01(-0.02%)
Jul 15, 2019	39.01	39.04	38.94	38.98	33,976	+0.16(+0.42%)
Jul 12, 2019	38.91	38.91	38.77	38.81	15,676	-0.03(-0.09%)
Jul 11, 2019	38.92	39.00	38.74	38.85	13,079	-0.07(-0.17%)
Jul 10, 2019	39.05	39.16	38.91	38.91	8,962	+0.20(+0.52%)
Jul 09, 2019	38.45	38.74	38.45	38.71	9,960	-0.03(-0.07%)
Jul 08, 2019	38.83	38.85	38.69	38.74	36,323	-0.37(-0.96%)
Jul 05, 2019	39.03	39.18	39.01	39.12	6,029	-0.14(-0.36%)
Jul 03, 2019	39.16	39.27	39.13	39.26	20,609	-0.04(-0.10%)
Jul 02, 2019	39.35	39.37	39.21	39.30	18,878	-0.26(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.