Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	12.85	13.25	12.85	13.25	9,777	+0.48(+3.75%)
Jan 30, 2003	12.92	13.00	12.74	12.77	9,364	-0.11(-0.85%)
Jan 29, 2003	13.00	13.00	12.87	12.88	3,856	-0.15(-1.17%)
Jan 28, 2003	13.24	13.24	13.00	13.03	10,604	-0.23(-1.75%)
Jan 27, 2003	13.24	13.40	13.19	13.27	22,585	+0.01(+0.11%)
Jan 24, 2003	13.20	13.25	13.20	13.25	41,865	+0.05(+0.38%)
Jan 23, 2003	13.17	13.22	13.11	13.20	8,813	+0.01(+0.05%)
Jan 22, 2003	13.19	13.40	13.14	13.19	10,741	-0.02(-0.16%)
Jan 21, 2003	13.14	13.22	13.13	13.22	5,370	+0.03(+0.22%)
Jan 17, 2003	13.40	13.40	13.12	13.19	3,993	-0.21(-1.57%)
Jan 16, 2003	13.43	13.43	13.36	13.40	8,263	+0.00(+0.00%)
Jan 15, 2003	13.22	13.44	13.08	13.40	34,016	+0.22(+1.65%)
Jan 14, 2003	13.13	13.21	13.11	13.18	3,856	+0.09(+0.67%)
Jan 13, 2003	13.07	13.16	12.93	13.09	75,331	+0.03(+0.22%)
Jan 10, 2003	13.41	13.41	13.06	13.06	182,612	-0.32(-2.39%)
Jan 09, 2003	13.27	13.38	13.25	13.38	1,652	+0.18(+1.37%)
Jan 08, 2003	13.22	13.23	13.14	13.20	158,236	-0.05(-0.38%)
Jan 07, 2003	13.32	13.32	13.14	13.25	6,059	+0.07(+0.55%)
Jan 06, 2003	13.14	13.22	13.11	13.18	2,478	-0.07(-0.55%)
Jan 03, 2003	12.71	13.29	12.71	13.25	33,878	+0.47(+3.69%)
Jan 02, 2003	12.77	12.82	12.56	12.78	16,112	-0.04(-0.28%)
Dec 31, 2002	13.05	13.05	12.82	12.82	15,424	-0.29(-2.22%)
Dec 30, 2002	13.18	13.22	12.93	13.11	14,873	-0.15(-1.10%)
Dec 27, 2002	13.58	13.58	13.22	13.25	32,087	-0.29(-2.15%)
Dec 26, 2002	13.51	13.58	13.50	13.54	15,011	+0.07(+0.54%)
Dec 24, 2002	13.06	13.47	13.05	13.47	20,932	+0.41(+3.17%)
Dec 23, 2002	13.24	13.60	12.99	13.06	15,286	-0.10(-0.77%)
Dec 20, 2002	13.09	13.16	12.93	13.16	14,735	+0.14(+1.06%)
Dec 19, 2002	12.53	13.02	12.53	13.02	15,561	+0.42(+3.34%)
Dec 18, 2002	12.93	12.93	12.60	12.60	13,771	-0.36(-2.80%)
Dec 17, 2002	12.89	12.96	12.89	12.96	4,682	+0.00(+0.00%)
Dec 16, 2002	13.14	13.14	12.73	12.96	36,219	-0.17(-1.33%)
Dec 13, 2002	13.51	13.51	12.98	13.14	19,418	-0.41(-3.05%)
Dec 12, 2002	13.47	13.56	13.47	13.55	3,442	-0.02(-0.16%)
Dec 11, 2002	13.54	13.65	13.51	13.57	1,790	-0.04(-0.32%)
Dec 10, 2002	13.69	13.75	13.54	13.61	14,047	-0.13(-0.95%)
Dec 09, 2002	13.81	13.81	13.69	13.75	4,957	-0.09(-0.63%)
Dec 06, 2002	13.81	13.91	13.76	13.83	15,286	+0.00(+0.00%)
Dec 05, 2002	13.72	13.87	13.67	13.83	4,406	+0.07(+0.53%)
Dec 04, 2002	13.61	13.83	13.61	13.76	19,418	+0.15(+1.07%)
Dec 03, 2002	13.69	13.72	13.61	13.61	25,477	-0.11(-0.79%)
Dec 02, 2002	13.78	13.88	13.65	13.72	7,574	-0.05(-0.37%)
Nov 29, 2002	13.69	13.83	13.69	13.77	14,322	+0.12(+0.90%)
Nov 27, 2002	13.48	13.80	13.48	13.65	56,739	+0.18(+1.35%)
Nov 26, 2002	13.61	13.69	13.47	13.47	39,524	-0.09(-0.64%)
Nov 25, 2002	13.60	13.69	13.54	13.56	15,148	+0.01(+0.05%)
Nov 22, 2002	13.63	13.72	13.49	13.55	6,472	-0.04(-0.32%)
Nov 21, 2002	13.52	13.72	13.52	13.59	19,004	+0.07(+0.48%)
Nov 20, 2002	13.43	13.58	13.43	13.53	63,074	+0.16(+1.20%)
Nov 19, 2002	13.25	13.43	13.25	13.37	37,458	+0.12(+0.88%)
Nov 18, 2002	13.25	13.32	13.18	13.25	140,057	+0.04(+0.27%)
Nov 15, 2002	13.25	13.36	13.18	13.22	51,230	-0.01(-0.06%)
Nov 14, 2002	13.21	13.23	13.18	13.22	4,131	+0.04(+0.33%)
Nov 13, 2002	13.30	13.30	13.18	13.18	5,095	-0.12(-0.93%)
Nov 12, 2002	13.42	13.58	13.30	13.30	15,699	-0.09(-0.70%)
Nov 11, 2002	13.54	13.54	13.40	13.40	4,820	-0.22(-1.60%)
Nov 08, 2002	13.85	13.85	13.61	13.61	1,928	-0.24(-1.73%)
Nov 07, 2002	14.05	14.05	13.83	13.85	2,341	-0.23(-1.65%)
Nov 06, 2002	14.04	14.12	13.99	14.09	2,892	+0.11(+0.78%)
Nov 05, 2002	14.02	14.02	13.98	13.98	826	-0.11(-0.77%)
Nov 04, 2002	13.79	14.14	13.79	14.09	6,748	+0.33(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.