Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	18.44	18.73	18.44	18.73	6,611	+0.29(+1.58%)
Mar 30, 2004	18.66	18.66	18.44	18.44	5,784	-0.22(-1.17%)
Mar 29, 2004	18.66	18.66	18.66	18.66	1,652	+0.00(+0.00%)
Mar 26, 2004	18.73	18.73	18.66	18.66	2,203	+0.02(+0.12%)
Mar 25, 2004	18.64	18.64	18.64	18.64	550	+0.01(+0.04%)
Mar 24, 2004	18.63	18.63	18.63	18.63	0	+0.00(+0.00%)
Mar 23, 2004	18.69	18.69	18.63	18.63	1,101	+0.01(+0.04%)
Mar 22, 2004	18.66	18.66	18.62	18.62	413	-0.05(-0.27%)
Mar 19, 2004	18.59	18.67	18.52	18.67	3,443	+0.09(+0.47%)
Mar 18, 2004	18.59	18.59	18.59	18.59	137	+0.07(+0.35%)
Mar 17, 2004	18.71	18.71	18.52	18.52	2,754	-0.21(-1.12%)
Mar 16, 2004	18.88	18.88	18.73	18.73	7,024	-0.16(-0.85%)
Mar 15, 2004	18.84	18.89	18.84	18.89	4,682	+0.15(+0.81%)
Mar 12, 2004	18.63	18.74	18.63	18.74	22,726	+0.15(+0.78%)
Mar 11, 2004	18.50	18.60	18.49	18.59	1,790	+0.20(+1.07%)
Mar 10, 2004	18.33	18.41	18.30	18.40	6,060	+0.10(+0.56%)
Mar 09, 2004	18.36	18.37	18.30	18.30	1,928	-0.07(-0.40%)
Mar 08, 2004	18.51	18.51	18.37	18.37	4,820	-0.15(-0.78%)
Mar 05, 2004	18.50	18.51	18.50	18.51	275	+0.01(+0.08%)
Mar 04, 2004	18.30	18.50	18.30	18.50	4,132	+0.20(+1.07%)
Mar 03, 2004	18.31	18.31	18.30	18.30	550	+0.01(+0.04%)
Mar 02, 2004	18.07	18.30	18.06	18.30	3,305	+0.35(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.