Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	43.63	43.81	42.84	42.87	49,446	+0.29(+0.68%)
Nov 29, 2007	43.14	43.16	42.47	42.58	43,386	+0.04(+0.09%)
Nov 28, 2007	41.24	42.57	41.24	42.55	22,726	+2.12(+5.24%)
Nov 27, 2007	39.66	40.43	39.66	40.43	3,994	+1.22(+3.11%)
Nov 26, 2007	40.81	42.11	39.21	39.21	7,437	-1.39(-3.42%)
Nov 23, 2007	40.59	40.59	40.59	40.59	137	+0.56(+1.40%)
Nov 21, 2007	40.41	40.41	39.82	40.03	13,360	-1.61(-3.87%)
Nov 20, 2007	41.60	41.91	41.11	41.65	8,126	+0.48(+1.16%)
Nov 19, 2007	41.99	41.99	40.90	41.17	3,994	-1.15(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.