Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.19	19.23	17.80	18.52	234,264	+0.00(+0.00%)
Oct 30, 2008	17.72	18.52	17.72	18.52	98,365	+1.79(+10.73%)
Oct 29, 2008	16.28	17.25	15.77	16.72	261,022	+0.51(+3.14%)
Oct 28, 2008	15.07	16.24	14.19	16.21	201,486	+2.31(+16.60%)
Oct 27, 2008	13.57	14.32	13.21	13.91	163,586	-0.41(-2.84%)
Oct 24, 2008	13.67	14.67	13.62	14.31	125,749	-1.78(-11.06%)
Oct 23, 2008	15.98	16.46	15.33	16.09	110,692	+0.10(+0.64%)
Oct 22, 2008	17.16	17.16	15.63	15.99	150,124	-2.15(-11.85%)
Oct 21, 2008	18.50	19.34	18.14	18.14	60,581	-1.25(-6.44%)
Oct 20, 2008	18.31	19.39	18.31	19.39	76,651	+1.52(+8.54%)
Oct 17, 2008	17.09	18.96	17.09	17.86	89,710	-0.29(-1.60%)
Oct 16, 2008	18.52	18.64	16.70	18.15	69,906	+0.28(+1.54%)
Oct 15, 2008	20.36	20.36	17.63	17.88	122,544	-2.96(-14.22%)
Oct 14, 2008	22.87	23.05	20.17	20.84	151,907	-0.01(-0.03%)
Oct 13, 2008	20.02	20.90	18.83	20.85	134,635	+3.57(+20.63%)
Oct 10, 2008	15.62	18.13	15.25	17.28	150,776	-0.33(-1.90%)
Oct 09, 2008	19.97	20.48	17.59	17.62	120,295	-1.21(-6.40%)
Oct 08, 2008	18.15	19.58	17.36	18.82	155,192	-0.18(-0.97%)
Oct 07, 2008	20.33	21.04	19.00	19.01	134,831	-1.44(-7.06%)
Oct 06, 2008	20.16	21.23	18.82	20.45	249,677	-2.22(-9.80%)
Oct 03, 2008	23.46	24.31	22.63	22.67	60,643	-0.80(-3.40%)
Oct 02, 2008	25.15	25.15	23.44	23.47	135,747	-2.23(-8.67%)
Oct 01, 2008	25.58	25.71	24.74	25.70	142,667	+0.48(+1.89%)
Sep 30, 2008	23.91	25.23	23.91	25.22	55,615	+1.99(+8.54%)
Sep 29, 2008	26.16	26.16	22.77	23.24	258,929	-3.77(-13.96%)
Sep 26, 2008	27.12	27.12	26.53	27.00	0	-0.68(-2.47%)
Sep 25, 2008	27.39	28.13	26.88	27.69	87,217	+1.16(+4.38%)
Sep 24, 2008	27.32	27.32	26.50	26.53	48,233	-0.02(-0.07%)
Sep 23, 2008	27.62	27.62	26.45	26.55	44,131	-1.29(-4.65%)
Sep 22, 2008	29.08	29.08	27.79	27.84	99,884	-0.82(-2.86%)
Sep 19, 2008	31.29	31.29	27.49	28.66	0	+3.43(+13.58%)
Sep 18, 2008	23.80	25.26	23.42	25.23	123,779	+1.81(+7.72%)
Sep 17, 2008	24.38	24.75	23.24	23.42	146,251	-2.29(-8.90%)
Sep 16, 2008	24.67	25.73	24.14	25.71	286,960	-0.28(-1.09%)
Sep 15, 2008	26.88	27.01	25.81	26.00	283,118	-1.98(-7.06%)
Sep 12, 2008	27.30	28.07	26.96	27.97	179,053	+0.74(+2.72%)
Sep 11, 2008	26.50	27.23	26.18	27.23	56,673	-0.31(-1.13%)
Sep 10, 2008	27.03	27.72	26.93	27.54	211,002	+0.38(+1.39%)
Sep 09, 2008	28.88	28.88	27.16	27.16	166,635	-2.00(-6.85%)
Sep 08, 2008	29.76	30.33	28.89	29.16	70,331	+0.01(+0.04%)
Sep 05, 2008	28.97	29.15	27.89	29.15	0	+0.03(+0.11%)
Sep 04, 2008	30.75	30.75	29.12	29.12	113,401	-1.56(-5.09%)
Sep 03, 2008	31.59	31.59	30.50	30.68	41,393	-0.79(-2.52%)
Sep 02, 2008	32.02	32.09	31.37	31.47	45,635	-0.47(-1.48%)
Aug 29, 2008	32.56	32.56	31.94	31.94	25,078	-0.48(-1.48%)
Aug 28, 2008	32.75	32.75	32.20	32.42	67,410	+0.13(+0.40%)
Aug 27, 2008	31.31	32.29	31.31	32.29	29,877	+0.97(+3.11%)
Aug 26, 2008	31.44	31.63	31.30	31.32	22,351	-0.01(-0.05%)
Aug 25, 2008	32.42	32.42	31.33	31.33	102,678	-1.12(-3.45%)
Aug 22, 2008	32.55	32.55	31.93	32.45	100,110	+0.29(+0.90%)
Aug 21, 2008	31.58	32.44	31.58	32.16	96,040	-0.01(-0.02%)
Aug 20, 2008	31.41	32.18	31.41	32.17	38,647	+1.20(+3.87%)
Aug 19, 2008	30.50	31.35	30.50	30.97	35,581	-0.39(-1.25%)
Aug 18, 2008	31.97	32.37	31.16	31.36	38,529	-0.57(-1.80%)
Aug 15, 2008	32.95	32.95	31.94	31.94	0	-0.63(-1.94%)
Aug 14, 2008	32.23	32.81	32.23	32.57	32,264	+0.25(+0.78%)
Aug 13, 2008	32.58	32.58	31.77	32.31	33,629	-0.14(-0.43%)
Aug 12, 2008	33.39	34.02	32.23	32.45	51,142	-0.33(-1.00%)
Aug 11, 2008	32.82	33.04	32.70	32.78	84,454	-0.44(-1.31%)
Aug 08, 2008	32.97	33.38	32.68	33.21	78,599	-0.17(-0.50%)
Aug 07, 2008	34.10	34.10	33.31	33.38	49,471	-0.85(-2.48%)
Aug 06, 2008	34.16	34.34	33.78	34.23	99,026	+0.32(+0.94%)
Aug 05, 2008	33.80	33.91	33.39	33.91	38,909	+0.33(+0.97%)
Aug 04, 2008	34.67	34.67	33.47	33.58	61,505	-1.36(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.