Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.72	17.29	15.00	16.98	240,307	-0.44(-2.53%)
Nov 26, 2008	16.36	17.42	16.21	17.42	37,681	+1.16(+7.13%)
Nov 25, 2008	17.03	17.03	15.87	16.26	128,387	-0.15(-0.88%)
Nov 24, 2008	14.95	16.71	14.95	16.41	115,575	+1.52(+10.24%)
Nov 21, 2008	14.03	14.88	13.93	14.88	80,973	+1.45(+10.81%)
Nov 20, 2008	14.52	14.93	13.43	13.43	137,298	-1.15(-7.87%)
Nov 19, 2008	15.27	15.58	14.58	14.58	34,130	-1.21(-7.68%)
Nov 18, 2008	16.13	16.27	15.33	15.79	52,628	-0.62(-3.77%)
Nov 17, 2008	16.47	16.98	16.25	16.41	68,776	-0.03(-0.21%)
Nov 14, 2008	17.02	17.58	16.44	16.44	150,444	-1.16(-6.60%)
Nov 13, 2008	15.94	17.61	15.33	17.61	405,644	+1.82(+11.49%)
Nov 12, 2008	17.03	17.03	15.61	15.79	62,850	-1.71(-9.79%)
Nov 11, 2008	17.44	18.21	16.83	17.50	88,783	-1.18(-6.33%)
Nov 10, 2008	18.88	19.50	18.15	18.69	122,979	+0.76(+4.24%)
Nov 07, 2008	17.60	18.37	17.60	17.93	108,754	+0.67(+3.88%)
Nov 06, 2008	18.14	18.14	16.91	17.26	95,953	-0.90(-4.96%)
Nov 05, 2008	19.97	19.99	18.16	18.16	202,938	-2.32(-11.31%)
Nov 04, 2008	19.70	20.53	19.54	20.47	164,835	+1.50(+7.92%)
Nov 03, 2008	18.88	19.09	18.54	18.97	84,969	+0.46(+2.47%)
Oct 31, 2008	18.19	19.23	17.80	18.51	234,293	+0.00(+0.00%)
Oct 30, 2008	17.72	18.51	17.72	18.51	98,377	+1.79(+10.73%)
Oct 29, 2008	16.28	17.24	15.77	16.72	261,055	+0.51(+3.14%)
Oct 28, 2008	15.07	16.24	14.19	16.21	201,511	+2.31(+16.60%)
Oct 27, 2008	13.57	14.32	13.21	13.90	163,607	-0.41(-2.84%)
Oct 24, 2008	13.66	14.67	13.62	14.31	125,764	-1.78(-11.06%)
Oct 23, 2008	15.98	16.46	15.33	16.09	110,706	+0.10(+0.64%)
Oct 22, 2008	17.16	17.16	15.63	15.99	150,143	-2.15(-11.85%)
Oct 21, 2008	18.50	19.34	18.14	18.14	60,589	-1.25(-6.44%)
Oct 20, 2008	18.31	19.39	18.31	19.39	76,661	+1.52(+8.54%)
Oct 17, 2008	17.09	18.96	17.09	17.86	89,721	-0.29(-1.60%)
Oct 16, 2008	18.51	18.64	16.70	18.15	69,915	+0.28(+1.54%)
Oct 15, 2008	20.36	20.36	17.62	17.88	122,559	-2.96(-14.22%)
Oct 14, 2008	22.87	23.05	20.17	20.84	151,926	-0.01(-0.03%)
Oct 13, 2008	20.02	20.90	18.83	20.84	134,652	+3.56(+20.63%)
Oct 10, 2008	15.62	18.13	15.25	17.28	150,795	-0.33(-1.90%)
Oct 09, 2008	19.97	20.48	17.59	17.61	120,310	-1.21(-6.40%)
Oct 08, 2008	18.15	19.58	17.36	18.82	155,212	-0.18(-0.97%)
Oct 07, 2008	20.33	21.03	18.99	19.00	134,848	-1.44(-7.06%)
Oct 06, 2008	20.15	21.23	18.82	20.45	249,708	-2.22(-9.80%)
Oct 03, 2008	23.46	24.31	22.63	22.67	60,651	-0.80(-3.40%)
Oct 02, 2008	25.14	25.14	23.44	23.47	135,764	-2.23(-8.68%)
Oct 01, 2008	25.58	25.71	24.74	25.69	142,685	+0.48(+1.89%)
Sep 30, 2008	23.91	25.23	23.91	25.22	55,622	+1.98(+8.54%)
Sep 29, 2008	26.16	26.16	22.76	23.23	258,961	-3.77(-13.96%)
Sep 26, 2008	27.12	27.12	26.52	27.00	0	-0.68(-2.47%)
Sep 25, 2008	27.39	28.13	26.88	27.68	87,228	+1.16(+4.38%)
Sep 24, 2008	27.31	27.31	26.50	26.52	48,239	-0.02(-0.07%)
Sep 23, 2008	27.62	27.62	26.44	26.54	44,136	-1.29(-4.65%)
Sep 22, 2008	29.08	29.08	27.79	27.84	99,897	-0.82(-2.86%)
Sep 19, 2008	31.29	31.29	27.49	28.66	0	+3.43(+13.58%)
Sep 18, 2008	23.80	25.26	23.42	25.23	123,795	+1.81(+7.72%)
Sep 17, 2008	24.37	24.74	23.24	23.42	146,269	-2.29(-8.90%)
Sep 16, 2008	24.67	25.73	24.14	25.71	286,996	-0.28(-1.09%)
Sep 15, 2008	26.88	27.01	25.81	25.99	283,153	-1.97(-7.06%)
Sep 12, 2008	27.30	28.07	26.96	27.97	179,076	+0.74(+2.72%)
Sep 11, 2008	26.50	27.23	26.17	27.23	56,680	-0.31(-1.13%)
Sep 10, 2008	27.02	27.72	26.92	27.54	211,029	+0.38(+1.39%)
Sep 09, 2008	28.87	28.87	27.16	27.16	166,656	-2.00(-6.85%)
Sep 08, 2008	29.76	30.33	28.89	29.16	70,340	+0.01(+0.04%)
Sep 05, 2008	28.97	29.15	27.89	29.15	0	+0.03(+0.11%)
Sep 04, 2008	30.75	30.75	29.11	29.11	113,415	-1.56(-5.09%)
Sep 03, 2008	31.58	31.58	30.49	30.68	41,398	-0.79(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.