Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.93	17.01	16.30	16.30	0	-0.49(-2.90%)
Jan 29, 2009	16.43	16.86	16.43	16.79	42,604	-0.45(-2.61%)
Jan 28, 2009	17.08	17.30	16.86	17.24	33,488	+0.89(+5.46%)
Jan 27, 2009	16.24	16.47	15.97	16.35	18,029	+0.05(+0.29%)
Jan 26, 2009	15.98	16.51	15.92	16.30	18,641	+0.37(+2.35%)
Jan 23, 2009	15.34	16.16	15.32	15.92	62,863	+0.22(+1.40%)
Jan 22, 2009	15.44	15.93	15.36	15.70	48,030	-0.24(-1.53%)
Jan 21, 2009	16.12	16.38	15.49	15.95	11,161	+0.68(+4.48%)
Jan 20, 2009	15.91	15.97	15.26	15.26	28,198	-1.29(-7.81%)
Jan 16, 2009	16.64	16.83	16.29	16.56	85,968	+0.06(+0.35%)
Jan 15, 2009	16.00	17.47	15.68	16.50	50,605	+0.32(+2.00%)
Jan 14, 2009	16.65	16.74	16.03	16.17	120,909	-0.78(-4.60%)
Jan 13, 2009	16.97	17.35	16.74	16.96	98,388	-0.01(-0.09%)
Jan 12, 2009	17.90	17.90	16.84	16.97	65,831	-1.02(-5.65%)
Jan 09, 2009	17.87	18.15	17.84	17.99	51,591	-0.28(-1.51%)
Jan 08, 2009	18.02	18.38	17.96	18.26	63,198	-0.26(-1.41%)
Jan 07, 2009	20.28	20.28	18.49	18.52	90,193	-1.46(-7.30%)
Jan 06, 2009	20.06	20.27	19.53	19.98	101,995	+0.48(+2.46%)
Jan 05, 2009	19.37	19.82	19.08	19.50	60,432	+0.28(+1.47%)
Jan 02, 2009	18.39	19.23	18.33	19.22	0	+1.09(+6.01%)
Jan 01, 2009	17.41	18.15	17.41	18.13	0	+0.00(+0.00%)
Dec 31, 2008	17.41	18.15	17.41	18.13	19,805	+0.60(+3.40%)
Dec 30, 2008	17.51	17.83	17.39	17.54	69,902	+0.33(+1.94%)
Dec 29, 2008	17.47	17.65	17.04	17.20	48,704	-0.48(-2.71%)
Dec 26, 2008	17.66	17.72	17.07	17.68	29,793	+0.48(+2.79%)
Dec 24, 2008	17.61	17.61	17.20	17.20	12,686	+0.04(+0.21%)
Dec 23, 2008	17.29	19.38	17.00	17.17	108,893	-0.74(-4.14%)
Dec 22, 2008	18.52	18.52	17.63	17.91	62,617	-0.62(-3.37%)
Dec 19, 2008	18.34	19.55	18.34	18.53	116,681	-0.07(-0.39%)
Dec 18, 2008	19.58	19.62	18.37	18.60	128,110	-0.12(-0.62%)
Dec 17, 2008	18.74	19.40	18.72	18.72	60,153	-0.62(-3.19%)
Dec 16, 2008	18.73	19.50	18.41	19.34	44,390	+1.00(+5.47%)
Dec 15, 2008	18.70	18.70	18.05	18.33	18,885	-0.14(-0.76%)
Dec 12, 2008	17.83	18.57	17.30	18.47	53,234	+0.21(+1.17%)
Dec 11, 2008	18.75	19.10	17.99	18.26	139,344	-0.09(-0.48%)
Dec 10, 2008	17.84	18.70	17.84	18.35	46,396	+0.97(+5.60%)
Dec 09, 2008	17.41	17.99	17.36	17.38	31,183	-0.59(-3.27%)
Dec 08, 2008	17.81	18.06	17.49	17.96	92,907	+1.52(+9.23%)
Dec 05, 2008	15.50	16.94	15.50	16.45	36,738	+0.79(+5.06%)
Dec 04, 2008	16.51	16.51	15.66	15.66	29,912	-1.05(-6.30%)
Dec 03, 2008	16.01	16.71	15.71	16.71	94,170	+0.33(+1.99%)
Dec 02, 2008	16.21	16.41	15.89	16.38	101,932	+0.78(+5.03%)
Dec 01, 2008	16.86	16.86	15.52	15.60	57,049	-1.39(-8.17%)
Nov 28, 2008	16.72	17.30	15.00	16.98	240,277	-0.44(-2.53%)
Nov 26, 2008	16.37	17.43	16.21	17.42	37,676	+1.16(+7.13%)
Nov 25, 2008	17.03	17.03	15.87	16.27	128,371	-0.15(-0.88%)
Nov 24, 2008	14.95	16.71	14.95	16.41	115,560	+1.52(+10.24%)
Nov 21, 2008	14.03	14.89	13.93	14.89	80,963	+1.45(+10.81%)
Nov 20, 2008	14.52	14.93	13.43	13.43	137,281	-1.15(-7.87%)
Nov 19, 2008	15.27	15.58	14.58	14.58	34,126	-1.21(-7.68%)
Nov 18, 2008	16.13	16.27	15.34	15.79	52,621	-0.62(-3.77%)
Nov 17, 2008	16.48	16.98	16.25	16.41	68,767	-0.03(-0.21%)
Nov 14, 2008	17.02	17.59	16.45	16.45	150,425	-1.16(-6.60%)
Nov 13, 2008	15.94	17.61	15.34	17.61	405,593	+1.82(+11.49%)
Nov 12, 2008	17.03	17.03	15.61	15.79	62,842	-1.71(-9.79%)
Nov 11, 2008	17.44	18.21	16.83	17.51	88,772	-1.18(-6.33%)
Nov 10, 2008	18.88	19.50	18.15	18.69	122,964	+0.76(+4.24%)
Nov 07, 2008	17.60	18.37	17.60	17.93	108,741	+0.67(+3.88%)
Nov 06, 2008	18.15	18.15	16.91	17.26	95,941	-0.90(-4.96%)
Nov 05, 2008	19.97	19.99	18.16	18.16	202,913	-2.32(-11.31%)
Nov 04, 2008	19.70	20.53	19.54	20.48	164,815	+1.50(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.