Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.87	28.00	27.77	27.92	166,821	+0.15(+0.53%)
Dec 29, 2011	27.72	27.87	27.69	27.77	190,759	+0.07(+0.25%)
Dec 28, 2011	28.12	28.12	27.57	27.71	189,104	-0.55(-1.93%)
Dec 27, 2011	28.41	28.45	28.19	28.25	376,490	-0.18(-0.62%)
Dec 23, 2011	28.27	28.43	28.18	28.43	164,985	+0.52(+1.85%)
Dec 21, 2011	27.91	27.98	27.51	27.91	179,112	-0.08(-0.30%)
Dec 20, 2011	27.58	28.09	27.41	28.00	247,118	+1.06(+3.95%)
Dec 19, 2011	27.54	27.54	26.90	26.93	155,425	-0.67(-2.43%)
Dec 16, 2011	27.71	27.82	27.50	27.61	264,948	+0.14(+0.50%)
Dec 15, 2011	27.77	27.80	27.40	27.47	291,426	+0.29(+1.07%)
Dec 14, 2011	27.51	27.60	27.16	27.18	165,235	-0.47(-1.71%)
Dec 13, 2011	28.05	28.24	27.49	27.65	204,207	-0.18(-0.66%)
Dec 12, 2011	28.09	28.09	27.58	27.83	140,496	-1.11(-3.83%)
Dec 09, 2011	28.58	29.10	28.58	28.94	159,446	+0.43(+1.50%)
Dec 08, 2011	29.11	29.18	28.48	28.51	164,208	-1.01(-3.42%)
Dec 07, 2011	29.36	29.57	29.18	29.52	94,330	+0.05(+0.16%)
Dec 06, 2011	29.60	29.68	29.27	29.48	121,729	-0.46(-1.53%)
Dec 05, 2011	29.95	30.07	29.74	29.94	232,540	+0.53(+1.79%)
Dec 02, 2011	29.83	29.90	29.38	29.41	118,866	-0.02(-0.08%)
Dec 01, 2011	29.42	29.73	29.36	29.43	163,640	+0.08(+0.26%)
Nov 30, 2011	29.05	29.39	29.00	29.36	296,198	+1.71(+6.19%)
Nov 29, 2011	27.97	28.13	27.62	27.64	2,422,812	-0.47(-1.66%)
Nov 28, 2011	27.89	28.11	27.82	28.11	329,598	+1.35(+5.05%)
Nov 25, 2011	26.96	27.14	26.76	26.76	132,726	-0.13(-0.48%)
Nov 23, 2011	27.27	27.33	26.85	26.89	114,746	-0.74(-2.68%)
Nov 22, 2011	27.77	28.00	27.36	27.63	1,439,958	-0.12(-0.44%)
Nov 21, 2011	28.06	28.06	27.42	27.75	497,089	-1.15(-3.97%)
Nov 18, 2011	29.04	29.10	28.72	28.90	97,515	+0.21(+0.72%)
Nov 17, 2011	29.86	30.00	28.61	28.69	306,536	-1.23(-4.11%)
Nov 16, 2011	30.07	30.44	29.75	29.92	138,197	-0.67(-2.20%)
Nov 15, 2011	30.26	30.81	30.17	30.59	68,261	+0.17(+0.55%)
Nov 14, 2011	30.59	30.64	30.17	30.42	88,411	-0.48(-1.56%)
Nov 11, 2011	30.54	31.00	30.54	30.91	51,825	+0.66(+2.17%)
Nov 10, 2011	30.53	30.53	30.04	30.25	86,552	+0.41(+1.38%)
Nov 09, 2011	30.56	30.68	29.70	29.84	279,764	-1.92(-6.04%)
Nov 08, 2011	31.43	31.88	31.10	31.75	2,402,416	+0.43(+1.37%)
Nov 07, 2011	30.97	31.39	30.87	31.33	137,366	+0.44(+1.43%)
Nov 04, 2011	30.96	30.96	30.36	30.88	142,398	-0.32(-1.03%)
Nov 03, 2011	31.07	31.31	30.64	31.20	304,123	+0.35(+1.14%)
Nov 02, 2011	30.62	30.87	30.33	30.85	184,463	+0.90(+3.01%)
Nov 01, 2011	29.19	30.19	29.00	29.95	1,719,450	-0.44(-1.43%)
Oct 31, 2011	30.94	31.03	30.39	30.39	212,042	-1.28(-4.03%)
Oct 28, 2011	31.25	31.68	31.12	31.66	117,271	+0.00(+0.00%)
Oct 27, 2011	31.07	31.98	30.83	31.66	280,659	+1.96(+6.58%)
Oct 26, 2011	29.63	29.84	29.12	29.71	132,992	+0.79(+2.75%)
Oct 25, 2011	29.19	29.29	28.91	28.91	137,749	-0.57(-1.94%)
Oct 24, 2011	28.77	29.58	28.62	29.48	186,919	+1.08(+3.82%)
Oct 21, 2011	28.06	28.45	28.06	28.40	302,626	+0.82(+2.96%)
Oct 20, 2011	27.80	27.83	27.11	27.58	111,612	-0.45(-1.61%)
Oct 19, 2011	28.44	28.54	28.03	28.03	53,447	-0.63(-2.19%)
Oct 18, 2011	28.06	28.77	27.61	28.66	265,653	+0.57(+2.01%)
Oct 17, 2011	28.74	28.78	28.04	28.09	102,877	-1.02(-3.51%)
Oct 14, 2011	29.00	29.12	28.71	29.12	273,347	+0.46(+1.62%)
Oct 13, 2011	28.57	28.70	28.12	28.65	212,573	-0.11(-0.37%)
Oct 12, 2011	28.41	29.18	28.38	28.76	311,777	+0.87(+3.12%)
Oct 11, 2011	27.54	28.07	27.32	27.89	208,707	+0.15(+0.52%)
Oct 10, 2011	27.27	27.77	27.17	27.74	293,096	+1.22(+4.61%)
Oct 07, 2011	27.03	27.11	26.38	26.52	226,977	-0.20(-0.74%)
Oct 06, 2011	25.99	26.73	25.92	26.72	110,072	+0.82(+3.19%)
Oct 05, 2011	25.26	25.92	25.04	25.89	167,294	+0.68(+2.70%)
Oct 04, 2011	24.81	25.27	24.28	25.21	275,780	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.