Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	31.04	31.18	30.91	31.17	89,509	+0.35(+1.14%)
Oct 30, 2014	30.56	30.92	30.56	30.82	167,282	+0.54(+1.78%)
Oct 29, 2014	30.62	30.66	30.12	30.28	61,351	-0.10(-0.32%)
Oct 28, 2014	30.07	30.41	30.04	30.38	43,330	+0.79(+2.66%)
Oct 27, 2014	29.35	29.61	30.17	29.59	92,952	-0.58(-1.93%)
Oct 24, 2014	29.81	30.36	29.81	30.17	205,698	+0.49(+1.65%)
Oct 23, 2014	29.85	29.92	29.66	29.68	146,473	-0.22(-0.74%)
Oct 22, 2014	30.11	30.20	29.85	29.90	51,995	-0.19(-0.63%)
Oct 21, 2014	29.93	30.26	29.93	30.09	153,700	-0.18(-0.59%)
Oct 20, 2014	30.21	30.34	30.21	30.27	50,599	-0.23(-0.75%)
Oct 17, 2014	30.27	30.69	30.25	30.50	48,671	+0.55(+1.83%)
Oct 16, 2014	29.66	30.30	29.58	29.95	136,774	-0.62(-2.03%)
Oct 15, 2014	30.52	30.72	29.94	30.57	115,808	-0.35(-1.14%)
Oct 14, 2014	30.94	31.19	30.74	30.92	76,679	+0.05(+0.16%)
Oct 13, 2014	31.02	31.38	30.88	30.88	62,407	+0.55(+1.81%)
Oct 10, 2014	30.80	30.80	30.33	30.33	28,582	-0.79(-2.53%)
Oct 09, 2014	31.42	31.50	31.06	31.11	68,109	-0.34(-1.09%)
Oct 08, 2014	31.22	31.48	30.73	31.46	82,317	+0.40(+1.29%)
Oct 07, 2014	31.26	31.40	31.05	31.06	78,006	-0.17(-0.55%)
Oct 06, 2014	31.50	31.51	31.16	31.23	123,192	+0.88(+2.91%)
Oct 03, 2014	30.13	30.44	30.04	30.34	152,088	+0.44(+1.48%)
Oct 02, 2014	29.85	30.08	29.39	29.90	349,620	+0.11(+0.38%)
Oct 01, 2014	30.29	30.31	29.78	29.79	594,444	-0.70(-2.28%)
Sep 30, 2014	30.36	30.56	30.25	30.48	201,799	-0.06(-0.19%)
Sep 29, 2014	30.60	30.79	30.45	30.54	109,939	-0.99(-3.14%)
Sep 26, 2014	31.24	31.67	31.24	31.53	218,918	+0.30(+0.97%)
Sep 25, 2014	31.54	31.57	31.19	31.23	137,736	-0.76(-2.38%)
Sep 24, 2014	31.69	32.08	31.60	31.99	144,792	+0.52(+1.64%)
Sep 23, 2014	31.51	31.66	31.37	31.47	263,497	-0.18(-0.57%)
Sep 22, 2014	31.83	31.86	31.46	31.65	716,939	-0.57(-1.78%)
Sep 19, 2014	32.57	32.57	32.13	32.23	20,025	-0.30(-0.93%)
Sep 18, 2014	32.63	32.68	32.53	32.53	139,347	-0.07(-0.20%)
Sep 17, 2014	32.93	33.00	32.59	32.59	34,102	-0.29(-0.90%)
Sep 16, 2014	32.49	33.23	32.44	32.89	315,154	+0.36(+1.11%)
Sep 15, 2014	32.57	32.63	32.37	32.53	80,059	-0.22(-0.67%)
Sep 12, 2014	32.98	32.98	32.64	32.75	158,787	-0.52(-1.55%)
Sep 11, 2014	33.20	33.33	33.18	33.27	133,283	-0.11(-0.34%)
Sep 10, 2014	33.34	33.42	33.13	33.38	85,762	-0.24(-0.71%)
Sep 09, 2014	33.96	34.00	33.54	33.62	71,993	-0.45(-1.32%)
Sep 08, 2014	34.44	34.45	34.01	34.07	44,052	-0.43(-1.26%)
Sep 05, 2014	34.35	34.50	34.26	34.50	12,478	+0.25(+0.72%)
Sep 04, 2014	34.46	34.59	34.19	34.26	57,160	-0.18(-0.52%)
Sep 03, 2014	34.49	34.58	34.35	34.44	91,837	+0.74(+2.19%)
Sep 02, 2014	33.68	33.77	33.63	33.70	686,526	+0.05(+0.15%)
Aug 29, 2014	33.71	33.65	33.65	33.65	84,783	+0.05(+0.15%)
Aug 28, 2014	33.53	33.60	33.41	33.60	45,661	-0.41(-1.20%)
Aug 27, 2014	33.87	34.04	33.77	34.01	83,944	+0.15(+0.43%)
Aug 26, 2014	33.72	33.87	33.66	33.86	435,625	+0.14(+0.41%)
Aug 25, 2014	33.57	33.72	33.52	33.72	41,018	+0.33(+0.98%)
Aug 22, 2014	33.62	33.62	33.43	33.40	72,557	-0.20(-0.61%)
Aug 21, 2014	33.77	33.77	33.56	33.60	66,914	-0.18(-0.53%)
Aug 20, 2014	33.65	33.79	33.63	33.78	33,147	+0.00(+0.00%)
Aug 19, 2014	33.54	33.78	33.54	33.78	429,803	+0.32(+0.95%)
Aug 18, 2014	33.48	33.54	33.36	33.46	423,950	+0.29(+0.86%)
Aug 15, 2014	33.20	33.26	32.93	33.18	122,525	+0.20(+0.60%)
Aug 14, 2014	32.93	32.99	32.93	32.98	20,372	-0.02(-0.07%)
Aug 13, 2014	33.04	33.24	32.90	33.00	175,501	+0.20(+0.62%)
Aug 12, 2014	32.78	32.86	32.69	32.80	218,703	-0.08(-0.25%)
Aug 11, 2014	32.67	32.92	32.59	32.88	51,991	+0.46(+1.41%)
Aug 08, 2014	32.19	32.44	32.10	32.42	113,914	+0.39(+1.23%)
Aug 07, 2014	32.35	32.35	31.91	32.03	98,400	-0.16(-0.51%)
Aug 06, 2014	32.14	32.38	32.13	32.19	59,496	-0.18(-0.56%)
Aug 05, 2014	32.47	32.64	32.28	32.37	156,382	-0.38(-1.15%)
Aug 04, 2014	32.64	32.78	32.41	32.75	90,955	+0.29(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.