Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.17	29.40	29.16	29.28	153,415	+0.27(+0.92%)
Mar 28, 2014	28.97	29.23	28.97	29.02	145,386	+0.34(+1.18%)
Mar 27, 2014	28.35	28.71	28.35	28.68	61,383	+0.40(+1.43%)
Mar 26, 2014	28.44	28.57	28.24	28.27	51,515	+0.03(+0.11%)
Mar 25, 2014	28.16	28.40	28.11	28.24	88,744	+0.28(+1.01%)
Mar 24, 2014	27.96	28.01	27.79	27.96	161,885	+0.27(+0.99%)
Mar 21, 2014	27.54	27.97	27.46	27.68	154,692	+0.40(+1.45%)
Mar 20, 2014	27.08	27.44	27.02	27.29	128,217	+0.05(+0.18%)
Mar 19, 2014	27.51	27.62	27.21	27.24	71,118	-0.36(-1.29%)
Mar 18, 2014	27.16	27.61	27.16	27.59	87,243	+0.54(+2.00%)
Mar 17, 2014	26.96	27.11	26.96	27.05	44,328	+0.26(+0.97%)
Mar 14, 2014	26.63	26.91	26.63	26.79	55,673	+0.08(+0.30%)
Mar 13, 2014	27.25	27.32	26.61	26.71	95,716	-0.60(-2.19%)
Mar 12, 2014	27.17	27.31	27.09	27.31	46,380	-0.02(-0.06%)
Mar 11, 2014	27.67	27.79	27.30	27.33	89,811	-0.32(-1.14%)
Mar 10, 2014	27.67	27.67	27.45	27.64	58,938	-0.28(-1.01%)
Mar 07, 2014	28.11	28.14	27.77	27.92	52,363	-0.35(-1.23%)
Mar 06, 2014	28.25	28.49	28.23	28.27	107,698	+0.18(+0.63%)
Mar 05, 2014	27.98	28.09	27.86	28.09	1,100,471	+0.00(+0.00%)
Mar 04, 2014	28.16	28.28	28.01	28.09	50,061	+0.42(+1.52%)
Mar 03, 2014	27.51	27.67	27.34	27.67	291,822	-0.62(-2.20%)
Feb 28, 2014	28.49	28.61	28.16	28.30	274,275	-0.30(-1.04%)
Feb 27, 2014	28.29	28.60	28.22	28.60	130,985	+0.59(+2.10%)
Feb 26, 2014	28.09	28.22	27.95	28.01	68,742	-0.03(-0.12%)
Feb 25, 2014	28.30	28.30	27.93	28.04	57,091	-0.35(-1.22%)
Feb 24, 2014	28.41	28.58	28.39	28.39	53,824	-0.15(-0.54%)
Feb 21, 2014	28.39	28.56	28.39	28.54	63,526	+0.21(+0.74%)
Feb 20, 2014	28.18	28.42	28.01	28.33	85,208	+0.10(+0.34%)
Feb 19, 2014	28.09	28.38	28.09	28.23	69,777	-0.06(-0.20%)
Feb 18, 2014	28.47	28.50	28.24	28.29	92,453	-0.29(-1.02%)
Feb 14, 2014	28.42	28.58	28.58	28.58	388,630	+0.29(+1.03%)
Feb 13, 2014	27.83	28.32	27.77	28.29	63,443	+0.09(+0.32%)
Feb 12, 2014	28.45	28.60	28.18	28.20	199,439	-0.17(-0.60%)
Feb 11, 2014	27.94	28.42	27.90	28.37	63,767	+0.63(+2.27%)
Feb 10, 2014	27.94	27.94	27.60	27.74	46,497	-0.27(-0.98%)
Feb 07, 2014	28.06	28.21	27.88	28.01	81,212	+0.13(+0.46%)
Feb 06, 2014	27.42	27.95	27.42	27.88	194,579	+0.58(+2.13%)
Feb 05, 2014	27.41	27.47	27.12	27.30	108,910	-0.16(-0.59%)
Feb 04, 2014	27.21	27.55	27.17	27.46	76,337	+0.55(+2.04%)
Feb 03, 2014	27.51	27.52	26.91	26.91	133,619	-0.78(-2.80%)
Jan 31, 2014	27.44	27.87	27.38	27.69	74,050	-0.07(-0.26%)
Jan 30, 2014	27.98	28.05	27.72	27.76	77,316	+0.17(+0.62%)
Jan 29, 2014	27.52	27.84	27.36	27.59	72,985	-0.27(-0.96%)
Jan 28, 2014	27.85	28.03	27.81	27.86	115,639	+0.12(+0.44%)
Jan 27, 2014	27.84	27.99	27.50	27.74	130,575	-0.19(-0.67%)
Jan 24, 2014	28.30	28.30	27.88	27.92	189,876	-0.73(-2.54%)
Jan 23, 2014	29.15	29.15	28.52	28.65	194,738	-0.83(-2.82%)
Jan 22, 2014	29.26	29.50	29.19	29.49	77,526	+0.49(+1.70%)
Jan 21, 2014	29.12	29.21	28.89	28.99	153,588	-0.14(-0.47%)
Jan 17, 2014	29.20	29.13	29.13	29.13	324,435	-0.08(-0.28%)
Jan 16, 2014	29.42	29.42	29.19	29.21	66,360	-0.17(-0.58%)
Jan 15, 2014	29.38	29.50	29.38	29.38	47,643	+0.00(+0.00%)
Jan 14, 2014	29.18	29.43	29.09	29.38	104,963	+0.32(+1.11%)
Jan 13, 2014	29.44	29.48	29.02	29.06	52,952	-0.35(-1.18%)
Jan 10, 2014	29.04	29.49	29.04	29.40	82,364	+0.51(+1.76%)
Jan 09, 2014	29.06	29.06	28.77	28.90	350,467	-0.28(-0.97%)
Jan 08, 2014	29.23	29.36	29.12	29.18	98,565	+0.03(+0.11%)
Jan 07, 2014	29.22	29.35	29.11	29.15	247,596	-0.03(-0.11%)
Jan 06, 2014	29.26	29.41	29.15	29.18	58,058	-0.30(-1.01%)
Jan 03, 2014	29.65	29.75	29.38	29.48	98,290	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.