Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.13	30.40	30.13	30.40	52,234	+0.00(+0.00%)
Mar 30, 2015	29.99	30.49	29.99	30.40	75,802	+0.96(+3.25%)
Mar 27, 2015	29.56	29.57	29.43	29.44	30,953	+0.04(+0.14%)
Mar 26, 2015	29.64	29.64	29.36	29.40	30,745	-0.30(-1.01%)
Mar 25, 2015	30.00	30.05	29.66	29.70	38,680	-0.29(-0.97%)
Mar 24, 2015	29.99	30.10	29.94	29.99	63,325	+0.01(+0.03%)
Mar 23, 2015	29.99	30.07	29.88	29.99	81,078	+0.00(+0.00%)
Mar 20, 2015	29.86	30.07	29.86	29.99	78,127	+0.39(+1.32%)
Mar 19, 2015	29.78	29.89	29.53	29.59	52,796	-0.51(-1.69%)
Mar 18, 2015	29.37	30.16	29.36	30.10	85,314	+0.65(+2.21%)
Mar 17, 2015	29.01	29.45	29.01	29.45	42,445	+0.34(+1.17%)
Mar 16, 2015	29.11	29.16	29.04	29.11	12,512	+0.30(+1.04%)
Mar 13, 2015	28.82	28.85	28.65	28.81	32,852	-0.31(-1.06%)
Mar 12, 2015	29.33	29.42	29.08	29.12	23,440	+0.14(+0.49%)
Mar 11, 2015	28.86	29.01	28.83	28.98	28,922	+0.17(+0.58%)
Mar 10, 2015	28.99	28.99	28.81	28.81	47,712	-0.59(-2.01%)
Mar 09, 2015	29.56	29.56	29.40	29.40	45,803	-0.20(-0.68%)
Mar 06, 2015	29.76	29.76	29.54	29.60	174,948	-0.40(-1.33%)
Mar 05, 2015	30.09	30.10	29.90	30.00	36,885	-0.12(-0.39%)
Mar 04, 2015	30.09	30.55	29.91	30.12	37,207	-0.43(-1.42%)
Mar 03, 2015	30.56	30.62	30.52	30.55	63,058	-0.26(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.