Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.58	25.62	25.41	25.43	12,573	-0.11(-0.44%)
Mar 30, 2016	25.63	25.74	25.49	25.54	12,140	+0.32(+1.26%)
Mar 29, 2016	24.89	25.30	24.82	25.23	9,877	+0.21(+0.82%)
Mar 28, 2016	24.91	25.07	24.89	25.02	22,919	+0.18(+0.72%)
Mar 24, 2016	24.68	24.84	24.84	24.84	48,429	-0.09(-0.34%)
Mar 23, 2016	25.28	25.28	24.90	24.93	16,952	-0.50(-1.97%)
Mar 22, 2016	25.30	25.51	25.30	25.43	4,124	-0.09(-0.35%)
Mar 21, 2016	25.44	25.55	25.43	25.52	37,076	+0.15(+0.61%)
Mar 18, 2016	25.33	25.43	25.33	25.36	6,977	+0.27(+1.09%)
Mar 17, 2016	24.80	25.12	24.73	25.09	26,455	+0.49(+1.99%)
Mar 16, 2016	23.92	24.61	23.92	24.60	24,849	+0.44(+1.81%)
Mar 15, 2016	24.20	24.23	24.06	24.16	18,782	-0.51(-2.08%)
Mar 14, 2016	24.71	24.83	24.58	24.68	14,957	-0.11(-0.45%)
Mar 11, 2016	24.53	24.79	24.53	24.79	20,114	+0.62(+2.55%)
Mar 10, 2016	24.28	24.28	23.83	24.17	7,081	-0.01(-0.04%)
Mar 09, 2016	24.24	24.28	24.17	24.18	7,520	+0.16(+0.68%)
Mar 08, 2016	24.25	24.25	23.99	24.02	15,904	-0.42(-1.72%)
Mar 07, 2016	24.28	24.58	24.28	24.44	28,685	-0.16(-0.66%)
Mar 04, 2016	24.24	24.66	24.19	24.60	43,399	+0.70(+2.94%)
Mar 03, 2016	23.54	23.90	23.54	23.90	8,915	+0.32(+1.34%)
Mar 02, 2016	23.27	23.58	23.27	23.58	10,194	+0.40(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.