Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.14	26.45	26.08	26.37	14,039	+0.36(+1.39%)
Jun 29, 2016	25.86	26.02	25.84	26.01	17,788	+0.62(+2.45%)
Jun 28, 2016	25.26	25.41	25.18	25.39	24,069	+0.66(+2.69%)
Jun 27, 2016	24.96	24.96	24.63	24.72	56,549	-0.34(-1.34%)
Jun 24, 2016	25.10	25.50	24.96	25.06	18,609	-1.20(-4.56%)
Jun 23, 2016	26.07	26.27	25.92	26.26	15,387	+0.61(+2.39%)
Jun 22, 2016	25.78	25.86	25.64	25.64	9,233	-0.03(-0.13%)
Jun 21, 2016	25.49	25.71	25.49	25.68	11,172	+0.22(+0.88%)
Jun 20, 2016	25.56	25.64	25.46	25.46	9,062	+0.39(+1.57%)
Jun 17, 2016	25.18	25.18	24.99	25.06	4,812	-0.07(-0.27%)
Jun 16, 2016	24.80	25.13	24.61	25.13	13,251	-0.02(-0.07%)
Jun 15, 2016	25.21	25.28	25.11	25.15	10,528	+0.24(+0.96%)
Jun 14, 2016	25.00	25.14	24.79	24.91	34,744	-0.09(-0.34%)
Jun 13, 2016	24.98	25.20	24.87	24.99	38,318	-0.37(-1.45%)
Jun 10, 2016	25.48	25.59	25.35	25.36	30,088	-0.69(-2.63%)
Jun 09, 2016	26.05	26.06	25.95	26.05	9,400	-0.23(-0.88%)
Jun 08, 2016	26.24	26.33	26.24	26.28	4,876	+0.16(+0.62%)
Jun 07, 2016	26.00	26.14	26.00	26.12	3,106	+0.28(+1.09%)
Jun 06, 2016	25.70	25.86	25.70	25.83	23,430	+0.25(+0.97%)
Jun 03, 2016	25.52	25.63	25.41	25.58	20,217	+0.17(+0.67%)
Jun 02, 2016	25.15	25.43	25.15	25.41	7,436	+0.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.