Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	29.50	29.59	29.34	29.54	34,641	+0.15(+0.50%)
Sep 29, 2016	29.73	29.73	29.32	29.40	7,816	-0.53(-1.76%)
Sep 28, 2016	29.77	29.96	29.55	29.92	19,386	+0.29(+0.99%)
Sep 27, 2016	29.42	29.63	29.40	29.63	8,069	+0.32(+1.08%)
Sep 26, 2016	29.46	29.46	29.30	29.31	13,766	-0.44(-1.47%)
Sep 23, 2016	29.94	29.94	29.75	29.75	8,985	-0.42(-1.40%)
Sep 22, 2016	30.22	30.28	30.07	30.17	26,193	+0.22(+0.72%)
Sep 21, 2016	29.46	29.96	29.32	29.96	16,063	+0.72(+2.48%)
Sep 20, 2016	29.30	29.30	29.20	29.23	7,561	+0.13(+0.44%)
Sep 19, 2016	29.34	29.43	29.10	29.10	20,498	+0.03(+0.09%)
Sep 16, 2016	29.09	29.15	28.94	29.08	53,563	-0.21(-0.71%)
Sep 15, 2016	28.94	29.33	28.88	29.28	17,185	+0.50(+1.74%)
Sep 14, 2016	28.79	28.92	28.74	28.78	14,346	+0.08(+0.27%)
Sep 13, 2016	29.08	29.09	28.52	28.71	46,437	-0.75(-2.55%)
Sep 12, 2016	28.84	29.49	28.71	29.46	25,540	+0.15(+0.50%)
Sep 09, 2016	29.76	29.76	29.28	29.31	8,583	-0.80(-2.66%)
Sep 08, 2016	30.09	30.26	30.02	30.11	32,143	+0.11(+0.37%)
Sep 07, 2016	30.10	30.10	29.91	30.00	22,278	-0.05(-0.17%)
Sep 06, 2016	29.85	30.08	29.71	30.05	25,145	+0.65(+2.20%)
Sep 02, 2016	29.28	29.40	29.40	29.40	25,512	+0.47(+1.64%)
Sep 01, 2016	28.80	28.93	28.75	28.93	14,687	+0.17(+0.60%)
Aug 31, 2016	28.88	28.88	28.59	28.76	22,888	-0.19(-0.65%)
Aug 30, 2016	29.01	29.01	28.90	28.95	13,400	+0.12(+0.42%)
Aug 29, 2016	28.63	28.83	28.63	28.83	86,020	+0.34(+1.18%)
Aug 26, 2016	28.94	29.03	28.34	28.49	6,887	-0.20(-0.69%)
Aug 25, 2016	28.55	28.69	28.43	28.69	6,099	+0.03(+0.12%)
Aug 24, 2016	28.69	28.78	28.61	28.65	6,854	-0.08(-0.27%)
Aug 23, 2016	28.96	28.99	28.73	28.73	9,510	-0.01(-0.03%)
Aug 22, 2016	28.79	28.79	28.71	28.74	5,873	-0.35(-1.22%)
Aug 19, 2016	28.96	29.09	28.84	29.09	2,285	-0.01(-0.03%)
Aug 18, 2016	29.16	29.16	29.05	29.10	3,000	+0.14(+0.48%)
Aug 17, 2016	28.90	29.00	28.67	28.97	25,962	-0.07(-0.23%)
Aug 16, 2016	29.11	29.11	28.96	29.03	7,754	-0.14(-0.47%)
Aug 15, 2016	29.14	29.21	29.02	29.17	33,235	+0.41(+1.41%)
Aug 12, 2016	28.70	28.78	28.65	28.77	8,564	+0.05(+0.18%)
Aug 11, 2016	28.40	28.71	28.40	28.71	28,039	+0.56(+1.99%)
Aug 10, 2016	28.41	28.41	28.12	28.16	18,108	-0.15(-0.53%)
Aug 09, 2016	28.26	28.42	28.26	28.31	10,435	+0.13(+0.47%)
Aug 08, 2016	28.17	28.23	28.16	28.17	4,556	+0.12(+0.44%)
Aug 05, 2016	27.91	28.06	27.87	28.05	11,279	+0.39(+1.39%)
Aug 04, 2016	27.50	27.69	27.50	27.66	14,985	+0.19(+0.68%)
Aug 03, 2016	27.23	27.49	27.23	27.47	7,503	+0.17(+0.61%)
Aug 02, 2016	27.46	27.50	27.15	27.31	12,486	-0.16(-0.57%)
Aug 01, 2016	27.68	27.68	27.40	27.46	15,295	-0.17(-0.62%)
Jul 29, 2016	27.37	27.64	27.37	27.64	41,234	+0.11(+0.41%)
Jul 28, 2016	27.58	27.58	27.41	27.52	9,620	-0.12(-0.42%)
Jul 27, 2016	27.66	27.69	27.40	27.64	16,476	+0.05(+0.17%)
Jul 26, 2016	27.50	27.59	27.43	27.59	7,205	+0.19(+0.70%)
Jul 25, 2016	27.57	27.57	27.35	27.40	10,811	-0.18(-0.66%)
Jul 22, 2016	27.49	27.61	27.44	27.59	8,821	+0.16(+0.60%)
Jul 21, 2016	27.56	27.56	27.37	27.42	2,776	-0.09(-0.31%)
Jul 20, 2016	27.40	27.52	27.40	27.51	5,763	+0.23(+0.85%)
Jul 19, 2016	27.36	27.36	27.20	27.27	50,066	-0.28(-1.00%)
Jul 18, 2016	27.25	27.55	27.21	27.55	18,288	+0.26(+0.95%)
Jul 15, 2016	27.40	27.40	27.26	27.29	12,352	-0.15(-0.53%)
Jul 14, 2016	27.32	27.51	27.32	27.44	13,865	+0.39(+1.43%)
Jul 13, 2016	27.09	27.09	26.84	27.05	22,565	-0.06(-0.22%)
Jul 12, 2016	27.16	27.23	27.08	27.11	17,659	+0.31(+1.14%)
Jul 11, 2016	26.61	26.82	26.61	26.80	11,486	+0.36(+1.35%)
Jul 08, 2016	26.24	26.48	25.89	26.45	51,977	+0.56(+2.17%)
Jul 07, 2016	26.11	26.12	25.83	25.89	7,099	-0.04(-0.17%)
Jul 06, 2016	25.65	25.95	25.65	25.93	3,716	-0.12(-0.46%)
Jul 05, 2016	26.20	26.20	25.96	26.05	9,345	-0.52(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.