Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.60	35.61	35.45	35.56	40,947	+0.22(+0.62%)
Jul 28, 2017	35.16	35.36	35.12	35.34	20,047	+0.22(+0.62%)
Jul 27, 2017	35.42	35.50	34.93	35.12	29,064	-0.15(-0.42%)
Jul 26, 2017	35.05	35.31	35.05	35.27	163,979	+0.21(+0.60%)
Jul 25, 2017	35.09	35.09	34.98	35.06	30,735	+0.01(+0.02%)
Jul 24, 2017	34.98	35.08	34.95	35.05	18,683	+0.24(+0.68%)
Jul 21, 2017	34.97	34.97	34.77	34.82	7,517	-0.11(-0.30%)
Jul 20, 2017	35.02	35.02	34.89	34.92	9,461	-0.08(-0.23%)
Jul 19, 2017	35.00	35.08	34.94	35.00	26,068	+0.37(+1.06%)
Jul 18, 2017	34.44	34.64	34.44	34.63	31,841	+0.14(+0.41%)
Jul 17, 2017	34.62	34.62	34.47	34.49	14,209	-0.23(-0.66%)
Jul 14, 2017	34.47	34.74	34.40	34.72	84,085	+0.42(+1.23%)
Jul 13, 2017	34.22	34.30	34.19	34.30	11,056	+0.11(+0.33%)
Jul 12, 2017	33.91	34.22	33.91	34.19	21,346	+0.64(+1.91%)
Jul 11, 2017	33.35	33.57	33.29	33.55	39,603	+0.47(+1.43%)
Jul 10, 2017	32.93	33.11	32.89	33.07	24,729	+0.32(+0.99%)
Jul 07, 2017	32.84	32.84	32.65	32.75	61,834	+0.04(+0.13%)
Jul 06, 2017	32.92	32.92	32.69	32.71	17,032	-0.33(-1.01%)
Jul 05, 2017	32.92	33.04	32.80	33.04	10,376	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.