Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.79	38.83	38.67	38.71	13,264	-0.12(-0.31%)
Jun 27, 2019	38.67	38.83	38.65	38.83	15,753	+0.25(+0.64%)
Jun 26, 2019	38.60	38.70	38.53	38.59	15,342	+0.44(+1.15%)
Jun 25, 2019	38.42	38.42	38.09	38.15	16,277	-0.49(-1.27%)
Jun 24, 2019	38.64	38.72	38.61	38.64	17,309	+0.05(+0.14%)
Jun 21, 2019	38.53	38.66	38.52	38.59	7,783	-0.21(-0.54%)
Jun 20, 2019	38.92	39.01	38.63	38.80	19,740	+0.66(+1.72%)
Jun 19, 2019	37.97	38.27	37.88	38.14	43,319	+0.23(+0.60%)
Jun 18, 2019	37.38	38.03	37.38	37.91	37,131	+0.97(+2.62%)
Jun 17, 2019	36.93	37.09	36.93	36.94	13,380	+0.02(+0.05%)
Jun 14, 2019	37.06	37.08	36.93	36.93	12,571	-0.38(-1.02%)
Jun 13, 2019	37.41	37.53	37.26	37.31	33,139	+0.04(+0.10%)
Jun 12, 2019	37.43	37.43	37.18	37.27	22,755	-0.49(-1.30%)
Jun 11, 2019	37.81	37.81	37.68	37.76	19,774	+0.50(+1.34%)
Jun 10, 2019	37.19	37.40	37.17	37.26	6,930	+0.35(+0.96%)
Jun 07, 2019	36.76	37.18	36.76	36.91	17,754	+0.36(+0.99%)
Jun 06, 2019	36.55	36.63	36.41	36.55	10,673	+0.05(+0.15%)
Jun 05, 2019	36.88	36.88	36.42	36.49	31,617	-0.35(-0.96%)
Jun 04, 2019	36.61	36.88	36.57	36.84	29,235	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.