Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		48.73	48.73	48.73	14,562	-0.03(-0.05%)
Dec 30, 2020	48.64	48.90	48.58	48.75	14,562	+0.88(+1.83%)
Dec 29, 2020	47.60	48.02	47.60	47.88	37,322	+0.66(+1.40%)
Dec 28, 2020	47.22	47.26	47.07	47.21	10,015	-0.05(-0.10%)
Dec 24, 2020	47.43	47.43	47.15	47.26	8,571	-0.74(-1.54%)
Dec 23, 2020	48.04	48.06	47.89	48.00	15,400	+0.43(+0.90%)
Dec 22, 2020	47.88	47.88	47.48	47.58	15,359	-0.20(-0.42%)
Dec 21, 2020	47.45	47.96	47.41	47.78	10,690	-0.74(-1.53%)
Dec 18, 2020	48.50	48.54	48.36	48.52	10,714	-0.08(-0.17%)
Dec 17, 2020	48.60	48.70	48.44	48.61	6,492	+0.47(+0.97%)
Dec 16, 2020	47.92	48.20	47.92	48.14	6,306	+0.38(+0.80%)
Dec 15, 2020	47.49	47.75	47.47	47.75	6,239	+0.31(+0.66%)
Dec 14, 2020	47.56	47.56	47.44	47.44	11,052	-0.31(-0.64%)
Dec 11, 2020	47.71	47.83	47.62	47.74	16,516	-0.26(-0.54%)
Dec 10, 2020	47.33	48.16	47.33	48.00	50,132	+0.71(+1.51%)
Dec 09, 2020	47.87	47.94	47.09	47.29	70,656	-0.63(-1.31%)
Dec 08, 2020	47.75	47.92	47.73	47.92	13,004	+0.21(+0.45%)
Dec 07, 2020	47.62	47.90	47.62	47.71	13,198	-0.20(-0.43%)
Dec 04, 2020	47.98	47.98	47.70	47.91	30,658	+0.38(+0.80%)
Dec 03, 2020	47.48	47.84	47.48	47.53	22,819	+0.31(+0.65%)
Dec 02, 2020	46.99	47.32	46.99	47.23	13,527	-0.16(-0.33%)
Dec 01, 2020	47.45	47.59	47.25	47.38	54,323	+0.69(+1.49%)
Nov 30, 2020	47.35	47.35	46.69	46.69	8,939	-1.37(-2.85%)
Nov 27, 2020	47.90	48.12	47.86	48.06	20,294	+0.57(+1.21%)
Nov 25, 2020	47.26	47.49	47.20	47.48	15,868	-0.32(-0.68%)
Nov 24, 2020	47.81	47.85	47.52	47.81	3,513,105	+0.40(+0.84%)
Nov 23, 2020	47.75	47.83	47.25	47.41	41,291	-0.01(-0.02%)
Nov 20, 2020	47.13	47.47	47.13	47.42	14,357	+0.44(+0.93%)
Nov 19, 2020	46.68	47.03	46.67	46.98	23,137	+0.18(+0.38%)
Nov 18, 2020	47.21	47.21	46.81	46.81	19,589	-0.26(-0.55%)
Nov 17, 2020	46.84	47.21	46.84	47.07	10,269	-0.08(-0.18%)
Nov 16, 2020	47.11	47.28	47.05	47.15	21,242	+0.32(+0.68%)
Nov 13, 2020	46.84	46.88	46.64	46.83	13,385	+0.54(+1.17%)
Nov 12, 2020	46.89	46.97	46.21	46.29	6,806	-0.20(-0.43%)
Nov 11, 2020	46.03	46.63	46.03	46.49	23,752	+0.08(+0.18%)
Nov 10, 2020	46.89	46.95	46.17	46.41	27,132	-1.09(-2.29%)
Nov 09, 2020	48.82	48.82	47.50	47.50	33,370	+0.11(+0.24%)
Nov 06, 2020	46.98	47.50	46.85	47.38	19,539	+0.22(+0.47%)
Nov 05, 2020	47.07	47.24	46.61	47.16	15,047	+0.92(+2.00%)
Nov 04, 2020	45.46	46.41	45.38	46.24	15,771	+1.72(+3.88%)
Nov 03, 2020	44.47	44.73	44.23	44.51	45,705	-0.18(-0.39%)
Nov 02, 2020	44.72	44.72	44.40	44.69	8,204	+0.59(+1.34%)
Oct 30, 2020	44.39	44.39	43.98	44.09	20,726	-0.77(-1.72%)
Oct 29, 2020	44.73	45.00	44.60	44.87	9,513	+0.80(+1.82%)
Oct 28, 2020	44.45	45.76	44.04	44.07	13,228	-1.09(-2.42%)
Oct 27, 2020	44.93	45.30	44.90	45.16	17,228	+0.44(+0.97%)
Oct 26, 2020	44.77	44.98	44.44	44.72	12,567	-0.55(-1.21%)
Oct 23, 2020	44.97	45.27	44.97	45.27	7,880	+0.09(+0.19%)
Oct 22, 2020	45.39	45.39	44.98	45.18	11,705	-0.04(-0.09%)
Oct 21, 2020	45.33	45.51	45.21	45.22	14,399	+0.06(+0.12%)
Oct 20, 2020	44.96	45.39	44.96	45.17	18,859	+0.56(+1.26%)
Oct 19, 2020	44.88	45.04	44.55	44.60	13,475	-0.17(-0.37%)
Oct 16, 2020	44.82	44.95	44.68	44.77	22,885	+0.31(+0.71%)
Oct 15, 2020	44.16	44.56	44.11	44.46	16,634	-0.44(-0.99%)
Oct 14, 2020	45.34	45.40	44.90	44.90	14,833	-0.23(-0.51%)
Oct 13, 2020	45.09	45.21	44.90	45.13	16,680	-0.08(-0.18%)
Oct 12, 2020	45.04	45.32	45.00	45.21	14,579	+0.63(+1.41%)
Oct 09, 2020	44.33	44.66	44.33	44.59	16,516	+0.36(+0.82%)
Oct 08, 2020	44.14	44.33	44.10	44.22	17,498	+0.27(+0.61%)
Oct 07, 2020	44.03	44.08	43.84	43.96	76,886	+0.33(+0.76%)
Oct 06, 2020	43.74	43.97	43.57	43.62	23,927	+0.23(+0.53%)
Oct 05, 2020	43.08	43.40	43.08	43.39	32,164	+0.42(+0.99%)
Oct 02, 2020	42.79	43.39	42.79	42.97	14,033	-0.47(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.