Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	32.95	33.26	32.81	32.88	71,735	+0.04(+0.11%)
Mar 30, 2020	32.40	32.89	32.18	32.84	52,541	+0.56(+1.74%)
Mar 27, 2020	32.49	32.80	32.17	32.28	75,959	-1.86(-5.46%)
Mar 26, 2020	33.29	34.17	33.18	34.15	32,425	+1.25(+3.79%)
Mar 25, 2020	32.43	33.37	32.21	32.90	12,619	+1.00(+3.12%)
Mar 24, 2020	31.65	32.02	31.52	31.90	59,566	+1.81(+6.01%)
Mar 23, 2020	30.38	30.40	29.47	30.09	35,866	-0.47(-1.54%)
Mar 20, 2020	31.85	31.90	30.48	30.56	59,489	-0.02(-0.06%)
Mar 19, 2020	30.09	31.24	29.61	30.58	86,723	+0.43(+1.44%)
Mar 18, 2020	30.04	31.08	29.30	30.15	92,567	-2.37(-7.29%)
Mar 17, 2020	31.53	32.63	31.21	32.52	147,803	+1.56(+5.04%)
Mar 16, 2020	30.78	32.10	29.85	30.96	66,283	-3.81(-10.96%)
Mar 13, 2020	35.26	35.30	33.35	34.77	63,932	+2.23(+6.86%)
Mar 12, 2020	32.60	32.98	31.18	32.54	93,209	-3.20(-8.96%)
Mar 11, 2020	36.42	36.55	35.42	35.74	69,743	-1.60(-4.28%)
Mar 10, 2020	37.13	37.36	36.44	37.34	34,392	+1.70(+4.76%)
Mar 09, 2020	35.23	36.28	34.93	35.64	177,321	-2.42(-6.35%)
Mar 06, 2020	38.14	38.37	37.75	38.06	28,715	-0.82(-2.11%)
Mar 05, 2020	39.35	39.63	38.71	38.88	118,226	-0.81(-2.05%)
Mar 04, 2020	39.62	39.69	39.31	39.69	10,178	+0.61(+1.56%)
Mar 03, 2020	39.45	39.99	38.83	39.08	137,216	-0.33(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.