Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	32.95	33.26	32.81	32.88	71,735	+0.04(+0.11%)
Mar 30, 2020	32.40	32.89	32.18	32.84	52,541	+0.56(+1.74%)
Mar 27, 2020	32.49	32.80	32.17	32.28	75,959	-1.86(-5.46%)
Mar 26, 2020	33.29	34.17	33.18	34.15	32,425	+1.25(+3.79%)
Mar 25, 2020	32.43	33.37	32.21	32.90	12,619	+1.00(+3.12%)
Mar 24, 2020	31.65	32.02	31.52	31.90	59,566	+1.81(+6.01%)
Mar 23, 2020	30.38	30.40	29.47	30.09	35,866	-0.47(-1.54%)
Mar 20, 2020	31.85	31.90	30.48	30.56	59,489	-0.02(-0.06%)
Mar 19, 2020	30.09	31.24	29.61	30.58	86,723	+0.43(+1.44%)
Mar 18, 2020	30.04	31.08	29.30	30.15	92,567	-2.37(-7.29%)
Mar 17, 2020	31.53	32.63	31.21	32.52	147,803	+1.56(+5.04%)
Mar 16, 2020	30.78	32.10	29.85	30.96	66,283	-3.81(-10.96%)
Mar 13, 2020	35.26	35.30	33.35	34.77	63,932	+2.23(+6.86%)
Mar 12, 2020	32.60	32.98	31.18	32.54	93,209	-3.20(-8.96%)
Mar 11, 2020	36.42	36.55	35.42	35.74	69,743	-1.60(-4.28%)
Mar 10, 2020	37.13	37.36	36.44	37.34	34,392	+1.70(+4.76%)
Mar 09, 2020	35.23	36.28	34.93	35.64	177,321	-2.42(-6.35%)
Mar 06, 2020	38.14	38.37	37.75	38.06	28,715	-0.82(-2.11%)
Mar 05, 2020	39.35	39.63	38.71	38.88	118,226	-0.81(-2.05%)
Mar 04, 2020	39.62	39.69	39.31	39.69	10,178	+0.61(+1.56%)
Mar 03, 2020	39.45	39.99	38.83	39.08	137,216	-0.33(-0.84%)
Mar 02, 2020	39.04	39.47	38.82	39.42	4,710,242	+0.49(+1.26%)
Feb 28, 2020	38.11	38.95	37.81	38.93	34,675	-0.39(-1.00%)
Feb 27, 2020	39.59	39.92	39.15	39.32	23,209	-0.61(-1.53%)
Feb 26, 2020	40.14	40.54	39.90	39.93	11,460	+0.18(+0.46%)
Feb 25, 2020	40.38	40.47	39.68	39.75	13,137	-0.22(-0.54%)
Feb 24, 2020	39.74	40.13	39.74	39.96	27,976	-1.39(-3.36%)
Feb 21, 2020	41.49	41.50	41.29	41.35	22,972	-0.27(-0.64%)
Feb 20, 2020	41.99	42.02	41.49	41.62	18,784	-0.57(-1.36%)
Feb 19, 2020	42.10	42.21	42.06	42.19	17,020	+0.49(+1.18%)
Feb 18, 2020	41.70	41.76	41.62	41.70	9,417	-0.13(-0.30%)
Feb 14, 2020	41.90	41.93	41.72	41.83	9,969	-0.05(-0.12%)
Feb 13, 2020	41.95	42.15	41.82	41.88	23,505	-0.52(-1.22%)
Feb 12, 2020	42.20	42.46	42.05	42.40	19,874	+0.67(+1.62%)
Feb 11, 2020	41.78	42.05	41.71	41.72	150,652	+0.53(+1.28%)
Feb 10, 2020	40.94	41.20	40.94	41.20	26,589	+0.29(+0.70%)
Feb 07, 2020	41.15	41.18	40.91	40.91	27,198	-0.56(-1.36%)
Feb 06, 2020	41.75	41.75	41.40	41.47	9,116	+0.05(+0.11%)
Feb 05, 2020	41.59	41.59	41.36	41.43	12,464	+0.18(+0.45%)
Feb 04, 2020	41.27	41.42	41.17	41.24	29,846	+1.17(+2.93%)
Feb 03, 2020	39.79	40.18	39.79	40.07	55,206	+0.43(+1.08%)
Jan 31, 2020	39.79	39.85	39.48	39.64	21,021	-0.76(-1.88%)
Jan 30, 2020	40.09	40.45	39.89	40.40	40,864	-0.61(-1.49%)
Jan 29, 2020	41.15	41.21	40.95	41.01	138,829	+0.23(+0.57%)
Jan 28, 2020	40.52	40.86	40.37	40.78	49,369	+0.51(+1.26%)
Jan 27, 2020	39.83	40.52	39.83	40.27	27,385	-1.36(-3.26%)
Jan 24, 2020	42.04	42.11	41.47	41.63	33,266	-0.60(-1.42%)
Jan 23, 2020	41.66	42.28	41.45	42.23	3,086,050	-0.18(-0.44%)
Jan 22, 2020	42.59	42.59	42.32	42.41	9,571	+0.33(+0.79%)
Jan 21, 2020	42.37	42.37	42.07	42.08	17,490	-1.36(-3.12%)
Jan 17, 2020	43.32	43.48	43.27	43.44	33,157	+0.34(+0.79%)
Jan 16, 2020	43.11	43.12	43.02	43.10	30,911	+0.17(+0.39%)
Jan 15, 2020	43.03	43.12	42.89	42.93	8,686	-0.27(-0.62%)
Jan 14, 2020	43.24	43.25	43.01	43.20	21,301	-0.36(-0.82%)
Jan 13, 2020	43.18	43.57	43.10	43.56	27,001	+0.75(+1.76%)
Jan 10, 2020	42.84	42.97	42.80	42.80	10,619	+0.12(+0.28%)
Jan 09, 2020	42.73	42.77	42.65	42.68	48,606	+0.25(+0.60%)
Jan 08, 2020	42.11	42.69	42.10	42.43	48,955	+0.24(+0.56%)
Jan 07, 2020	42.17	42.21	41.99	42.19	14,827	+0.13(+0.31%)
Jan 06, 2020	41.91	42.12	41.91	42.06	9,386	-0.20(-0.48%)
Jan 03, 2020	42.24	42.43	42.18	42.27	6,826	-0.65(-1.51%)
Jan 02, 2020	42.44	42.91	42.44	42.91	23,661	+1.10(+2.63%)
Dec 31, 2019	41.75	41.81	41.55	41.81	5,092	+0.06(+0.15%)
Dec 30, 2019	42.08	42.08	41.75	41.75	8,767	-0.14(-0.33%)
Dec 27, 2019	41.99	41.99	41.81	41.89	3,467	+0.10(+0.24%)
Dec 26, 2019	41.67	41.79	41.54	41.79	8,268	+0.33(+0.80%)
Dec 24, 2019	41.53	41.53	41.44	41.45	1,191	-0.07(-0.16%)
Dec 23, 2019	41.41	41.52	41.39	41.52	18,491	+0.09(+0.22%)
Dec 20, 2019	41.43	41.45	41.33	41.43	19,287	+0.11(+0.27%)
Dec 19, 2019	41.14	41.36	41.14	41.32	20,444	-0.01(-0.03%)
Dec 18, 2019	41.21	41.33	41.21	41.33	7,300	+0.20(+0.49%)
Dec 17, 2019	41.04	41.17	41.00	41.13	10,177	+0.39(+0.96%)
Dec 16, 2019	40.61	40.85	40.61	40.73	12,510	+0.35(+0.86%)
Dec 13, 2019	40.36	40.73	40.29	40.39	21,925	-0.07(-0.17%)
Dec 12, 2019	39.81	40.45	39.81	40.46	28,538	+0.68(+1.72%)
Dec 11, 2019	39.57	39.81	39.55	39.77	23,145	+0.46(+1.16%)
Dec 10, 2019	39.25	39.33	39.24	39.32	11,054	+0.10(+0.25%)
Dec 09, 2019	39.24	39.39	39.21	39.22	4,090	-0.07(-0.18%)
Dec 06, 2019	39.25	39.33	39.23	39.29	3,617	+0.26(+0.67%)
Dec 05, 2019	38.96	39.05	38.94	39.03	3,675	+0.27(+0.69%)
Dec 04, 2019	38.81	38.82	38.76	38.76	4,956	+0.28(+0.73%)
Dec 03, 2019	38.29	38.53	38.29	38.48	11,341	-0.22(-0.57%)
Dec 02, 2019	38.69	38.72	38.64	38.70	5,226	+0.00(+0.00%)
Nov 29, 2019	38.76	38.81	38.64	38.70	23,679	-0.57(-1.46%)
Nov 27, 2019	39.09	39.27	39.07	39.27	12,826	+0.15(+0.38%)
Nov 26, 2019	38.93	39.12	38.85	39.12	13,489	-0.05(-0.12%)
Nov 25, 2019	38.97	39.22	38.97	39.17	15,009	+0.47(+1.23%)
Nov 22, 2019	38.70	38.71	38.60	38.69	3,508	+0.05(+0.12%)
Nov 21, 2019	38.47	38.67	38.47	38.65	4,303	+0.08(+0.20%)
Nov 20, 2019	38.63	38.75	38.47	38.57	6,191	-0.22(-0.56%)
Nov 19, 2019	38.93	38.93	38.69	38.79	22,108	+0.29(+0.76%)
Nov 18, 2019	38.61	38.69	38.48	38.49	11,425	-0.12(-0.32%)
Nov 15, 2019	38.56	38.67	38.56	38.62	14,909	+0.22(+0.58%)
Nov 14, 2019	38.46	38.46	38.28	38.39	3,093	-0.04(-0.09%)
Nov 13, 2019	38.43	38.50	38.39	38.43	5,297	-0.44(-1.13%)
Nov 12, 2019	38.98	38.98	38.82	38.87	4,265	-0.34(-0.86%)
Nov 11, 2019	38.98	39.20	38.93	39.20	5,156	-0.28(-0.72%)
Nov 08, 2019	39.56	39.67	39.42	39.49	10,633	-0.46(-1.14%)
Nov 07, 2019	39.85	40.10	39.85	39.95	16,754	+0.38(+0.95%)
Nov 06, 2019	39.56	39.70	39.53	39.57	13,357	-0.11(-0.27%)
Nov 05, 2019	39.66	39.72	39.58	39.68	4,929	+0.15(+0.38%)
Nov 04, 2019	39.61	39.66	39.51	39.53	4,139	+0.42(+1.08%)
Nov 01, 2019	39.09	39.24	39.09	39.11	9,866	+0.47(+1.23%)
Oct 31, 2019	38.65	38.66	38.46	38.63	5,678	-0.12(-0.31%)
Oct 30, 2019	38.43	38.78	38.41	38.75	11,792	+0.12(+0.31%)
Oct 29, 2019	38.66	38.72	38.63	38.63	5,844	-0.20(-0.52%)
Oct 28, 2019	38.77	38.91	38.77	38.83	7,077	+0.31(+0.80%)
Oct 25, 2019	38.21	38.55	38.21	38.52	6,358	+0.36(+0.93%)
Oct 24, 2019	38.22	38.26	38.13	38.17	5,132	+0.07(+0.19%)
Oct 23, 2019	37.93	38.16	37.93	38.09	5,229	+0.03(+0.07%)
Oct 22, 2019	38.07	38.16	38.00	38.07	30,162	+0.00(+0.00%)
Oct 21, 2019	37.94	38.08	37.89	38.07	6,096	+0.31(+0.82%)
Oct 18, 2019	37.91	37.93	37.76	37.76	6,906	-0.25(-0.65%)
Oct 17, 2019	38.18	38.18	38.00	38.00	6,522	+0.02(+0.05%)
Oct 16, 2019	37.75	37.98	37.73	37.98	4,171	+0.19(+0.50%)
Oct 15, 2019	37.60	37.92	37.60	37.79	44,161	+0.29(+0.77%)
Oct 14, 2019	37.58	37.58	37.50	37.50	3,914	-0.13(-0.35%)
Oct 11, 2019	37.58	37.77	37.56	37.64	24,446	+0.64(+1.73%)
Oct 10, 2019	36.82	37.16	36.79	37.00	11,870	+0.38(+1.05%)
Oct 09, 2019	36.64	36.73	36.57	36.62	3,478	+0.42(+1.16%)
Oct 08, 2019	36.38	36.44	36.20	36.20	6,202	-0.38(-1.05%)
Oct 07, 2019	36.82	36.82	36.58	36.58	18,488	-0.38(-1.04%)
Oct 04, 2019	36.83	37.01	36.80	36.96	6,358	+0.07(+0.20%)
Oct 03, 2019	36.56	36.91	36.50	36.89	6,855	+0.42(+1.16%)
Oct 02, 2019	36.39	36.49	36.32	36.47	3,823	-0.10(-0.29%)
Oct 01, 2019	36.69	36.69	36.53	36.57	2,718	-0.33(-0.89%)
Sep 30, 2019	36.96	37.05	36.90	36.90	3,977	+0.17(+0.47%)
Sep 27, 2019	37.27	37.27	36.58	36.72	20,171	-0.53(-1.42%)
Sep 26, 2019	37.34	37.36	37.21	37.25	4,795	-0.06(-0.17%)
Sep 25, 2019	37.04	37.32	36.89	37.32	6,424	+0.17(+0.47%)
Sep 24, 2019	37.60	37.60	37.14	37.14	4,930	-0.55(-1.45%)
Sep 23, 2019	37.60	37.75	37.57	37.69	11,720	-0.02(-0.06%)
Sep 20, 2019	37.85	37.88	37.55	37.71	12,497	+0.23(+0.60%)
Sep 19, 2019	37.70	37.79	37.49	37.49	2,336	-0.30(-0.80%)
Sep 18, 2019	37.86	37.88	37.56	37.79	49,011	-0.10(-0.26%)
Sep 17, 2019	37.79	37.89	37.79	37.89	12,789	+0.03(+0.07%)
Sep 16, 2019	37.96	38.03	37.85	37.87	3,843	-0.35(-0.91%)
Sep 13, 2019	38.28	38.35	38.20	38.21	25,433	+0.17(+0.46%)
Sep 12, 2019	38.01	38.25	38.01	38.04	15,825	+0.23(+0.60%)
Sep 11, 2019	37.82	37.83	37.79	37.81	4,462	+0.39(+1.05%)
Sep 10, 2019	37.45	37.55	37.32	37.42	2,899	-0.17(-0.44%)
Sep 09, 2019	37.55	37.66	37.49	37.58	4,261	+0.09(+0.25%)
Sep 06, 2019	37.46	37.58	37.43	37.49	6,358	+0.16(+0.42%)
Sep 05, 2019	37.26	37.42	37.26	37.34	24,271	+0.51(+1.39%)
Sep 04, 2019	36.73	36.86	36.73	36.83	28,218	+0.61(+1.69%)
Sep 03, 2019	36.19	36.31	36.15	36.21	12,102	-0.30(-0.82%)
Aug 30, 2019	36.53	36.54	36.36	36.52	14,032	+0.20(+0.55%)
Aug 29, 2019	36.21	36.35	36.21	36.31	4,968	+0.40(+1.12%)
Aug 28, 2019	35.75	35.98	35.68	35.91	5,555	-0.05(-0.13%)
Aug 27, 2019	36.04	36.07	35.83	35.96	20,893	+0.18(+0.51%)
Aug 26, 2019	35.94	35.94	35.75	35.78	13,609	+0.17(+0.49%)
Aug 23, 2019	36.17	36.47	35.54	35.60	16,334	-0.64(-1.76%)
Aug 22, 2019	36.46	36.46	36.16	36.24	13,225	-0.44(-1.19%)
Aug 21, 2019	36.76	36.76	36.61	36.68	8,498	+0.25(+0.68%)
Aug 20, 2019	36.47	36.59	36.37	36.43	29,112	+0.02(+0.05%)
Aug 19, 2019	36.68	36.68	36.40	36.41	5,553	+0.28(+0.78%)
Aug 16, 2019	35.97	36.17	35.90	36.13	17,759	+0.47(+1.33%)
Aug 15, 2019	35.68	35.72	35.45	35.66	29,405	+0.39(+1.11%)
Aug 14, 2019	35.55	35.65	35.27	35.27	33,279	-1.09(-3.01%)
Aug 13, 2019	35.63	36.63	35.63	36.36	16,703	+0.46(+1.27%)
Aug 12, 2019	35.74	35.97	35.71	35.90	27,501	-0.40(-1.10%)
Aug 09, 2019	36.44	36.44	36.12	36.30	3,508	-0.36(-0.97%)
Aug 08, 2019	36.47	36.68	36.40	36.66	9,400	+0.58(+1.62%)
Aug 07, 2019	35.54	36.08	35.42	36.08	5,226	+0.20(+0.56%)
Aug 06, 2019	36.07	36.07	35.69	35.88	22,831	+0.47(+1.34%)
Aug 05, 2019	35.89	35.89	35.23	35.40	65,779	-1.42(-3.86%)
Aug 02, 2019	37.05	37.16	36.74	36.83	31,352	-0.41(-1.10%)
Aug 01, 2019	38.15	38.39	37.16	37.24	41,375	-0.80(-2.11%)
Jul 31, 2019	38.46	38.46	37.71	38.04	25,868	-0.40(-1.04%)
Jul 30, 2019	38.44	38.54	38.39	38.44	7,176	-0.34(-0.88%)
Jul 29, 2019	38.80	38.84	38.66	38.78	5,176	-0.20(-0.51%)
Jul 26, 2019	39.01	39.05	38.83	38.98	19,622	+0.21(+0.54%)
Jul 25, 2019	39.08	39.08	38.77	38.77	10,328	-0.28(-0.72%)
Jul 24, 2019	38.96	39.09	38.96	39.05	11,388	+0.11(+0.28%)
Jul 23, 2019	38.88	38.94	38.78	38.94	16,604	+0.16(+0.42%)
Jul 22, 2019	38.87	38.90	38.75	38.78	12,720	-0.08(-0.21%)
Jul 19, 2019	39.12	39.21	38.86	38.86	36,834	-0.20(-0.51%)
Jul 18, 2019	38.92	39.06	38.82	39.06	25,411	+0.06(+0.16%)
Jul 17, 2019	39.12	39.15	38.94	39.00	18,521	+0.03(+0.07%)
Jul 16, 2019	39.06	39.20	38.97	38.97	14,736	-0.01(-0.02%)
Jul 15, 2019	39.01	39.04	38.94	38.98	33,976	+0.16(+0.42%)
Jul 12, 2019	38.91	38.91	38.77	38.81	15,676	-0.03(-0.09%)
Jul 11, 2019	38.92	39.00	38.74	38.85	13,079	-0.07(-0.17%)
Jul 10, 2019	39.05	39.16	38.91	38.91	8,962	+0.20(+0.52%)
Jul 09, 2019	38.45	38.74	38.45	38.71	9,960	-0.03(-0.07%)
Jul 08, 2019	38.83	38.85	38.69	38.74	36,323	-0.37(-0.96%)
Jul 05, 2019	39.03	39.18	39.01	39.12	6,029	-0.14(-0.36%)
Jul 03, 2019	39.16	39.27	39.13	39.26	20,609	-0.04(-0.10%)
Jul 02, 2019	39.35	39.37	39.21	39.30	18,878	-0.26(-0.66%)
Jul 01, 2019	39.56	39.68	39.26	39.56	40,057	+0.84(+2.18%)
Jun 28, 2019	38.79	38.83	38.67	38.71	13,264	-0.12(-0.31%)
Jun 27, 2019	38.67	38.83	38.65	38.83	15,753	+0.25(+0.64%)
Jun 26, 2019	38.60	38.70	38.53	38.59	15,342	+0.44(+1.15%)
Jun 25, 2019	38.42	38.42	38.09	38.15	16,277	-0.49(-1.27%)
Jun 24, 2019	38.64	38.72	38.61	38.64	17,309	+0.05(+0.14%)
Jun 21, 2019	38.53	38.66	38.52	38.59	7,783	-0.21(-0.54%)
Jun 20, 2019	38.92	39.01	38.63	38.80	19,740	+0.66(+1.72%)
Jun 19, 2019	37.97	38.27	37.88	38.14	43,319	+0.23(+0.60%)
Jun 18, 2019	37.38	38.03	37.38	37.91	37,131	+0.97(+2.62%)
Jun 17, 2019	36.93	37.09	36.93	36.94	13,380	+0.02(+0.05%)
Jun 14, 2019	37.06	37.08	36.93	36.93	12,571	-0.38(-1.02%)
Jun 13, 2019	37.41	37.53	37.26	37.31	33,139	+0.04(+0.10%)
Jun 12, 2019	37.43	37.43	37.18	37.27	22,755	-0.49(-1.30%)
Jun 11, 2019	37.81	37.81	37.68	37.76	19,774	+0.50(+1.34%)
Jun 10, 2019	37.19	37.40	37.17	37.26	6,930	+0.35(+0.96%)
Jun 07, 2019	36.76	37.18	36.76	36.91	17,754	+0.36(+0.99%)
Jun 06, 2019	36.55	36.63	36.41	36.55	10,673	+0.05(+0.15%)
Jun 05, 2019	36.88	36.88	36.42	36.49	31,617	-0.35(-0.96%)
Jun 04, 2019	36.61	36.88	36.57	36.84	29,235	-0.01(-0.02%)
Jun 03, 2019	36.80	36.94	36.74	36.85	15,891	+0.35(+0.97%)
May 31, 2019	36.32	36.59	36.26	36.50	16,871	+0.03(+0.07%)
May 30, 2019	36.52	36.55	36.41	36.47	3,880	+0.07(+0.18%)
May 29, 2019	36.22	36.42	36.17	36.41	11,117	+0.15(+0.40%)
May 28, 2019	36.45	36.53	36.23	36.26	37,240	+0.25(+0.71%)
May 24, 2019	36.19	36.22	35.98	36.01	20,731	+0.03(+0.08%)
May 23, 2019	35.98	36.16	35.85	35.98	12,113	-0.53(-1.44%)
May 22, 2019	36.58	36.58	36.48	36.51	8,338	-0.16(-0.45%)
May 21, 2019	36.42	36.69	36.37	36.67	12,441	+0.44(+1.20%)
May 20, 2019	36.26	36.36	36.06	36.24	33,636	-0.24(-0.65%)
May 17, 2019	36.67	36.75	36.41	36.47	15,548	-0.74(-2.00%)
May 16, 2019	37.33	37.48	37.17	37.22	13,618	+0.06(+0.17%)
May 15, 2019	36.98	37.23	36.85	37.15	47,780	+0.05(+0.15%)
May 14, 2019	37.05	37.20	36.88	37.10	76,356	+0.63(+1.72%)
May 13, 2019	36.69	36.69	36.30	36.47	26,752	-1.26(-3.34%)
May 10, 2019	37.66	37.81	37.20	37.73	64,068	+0.20(+0.53%)
May 09, 2019	37.38	37.67	37.00	37.53	39,946	-0.54(-1.41%)
May 08, 2019	38.13	38.30	37.99	38.07	33,495	+0.03(+0.07%)
May 07, 2019	38.50	38.50	37.79	38.04	61,876	-0.93(-2.40%)
May 06, 2019	38.60	38.98	38.35	38.98	40,382	-0.92(-2.32%)
May 03, 2019	39.68	39.94	39.68	39.90	41,021	+0.54(+1.36%)
May 02, 2019	39.38	39.50	39.22	39.37	40,195	+0.03(+0.07%)
May 01, 2019	39.62	39.92	39.30	39.34	46,083	-0.21(-0.53%)
Apr 30, 2019	39.52	39.61	39.35	39.55	13,810	-0.04(-0.09%)
Apr 29, 2019	39.64	39.64	39.49	39.58	8,545	+0.07(+0.18%)
Apr 26, 2019	39.41	39.51	39.31	39.51	51,938	+0.23(+0.58%)
Apr 25, 2019	39.05	39.31	38.90	39.28	36,078	-0.08(-0.21%)
Apr 24, 2019	39.75	39.75	39.31	39.37	36,394	-0.50(-1.25%)
Apr 23, 2019	39.66	39.90	39.65	39.86	30,489	+0.18(+0.46%)
Apr 22, 2019	39.50	39.74	39.50	39.68	94,894	-0.32(-0.79%)
Apr 18, 2019	39.87	40.06	39.77	40.00	10,586	+0.08(+0.20%)
Apr 17, 2019	40.19	40.19	39.81	39.92	38,461	+0.01(+0.02%)
Apr 16, 2019	39.81	39.95	39.81	39.91	17,071	+0.34(+0.87%)
Apr 15, 2019	39.90	39.90	39.47	39.57	326,332	-0.41(-1.02%)
Apr 12, 2019	40.15	40.17	39.95	39.97	18,746	+0.25(+0.64%)
Apr 11, 2019	39.89	39.89	39.65	39.72	10,337	-0.44(-1.11%)
Apr 10, 2019	40.22	40.29	40.01	40.16	7,684	+0.08(+0.19%)
Apr 09, 2019	40.14	40.14	40.03	40.09	174,249	-0.03(-0.08%)
Apr 08, 2019	40.05	40.20	39.87	40.12	245,877	+0.00(+0.00%)
Apr 05, 2019	39.98	40.19	39.98	40.12	1,406,646	+0.34(+0.87%)
Apr 04, 2019	39.61	39.85	39.61	39.77	2,936,571	+0.15(+0.39%)
Apr 03, 2019	39.90	40.03	39.58	39.62	11,089	+0.06(+0.16%)
Apr 02, 2019	39.65	39.65	39.49	39.56	12,752	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.