Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.28	51.33	50.66	50.95	8,680	-1.03(-1.97%)
Jan 28, 2021	51.66	52.22	51.43	51.98	16,489	+0.07(+0.14%)
Jan 27, 2021	52.18	52.42	51.80	51.90	35,224	-1.37(-2.57%)
Jan 26, 2021	53.39	53.39	53.06	53.27	33,068	-0.40(-0.75%)
Jan 25, 2021	53.73	54.06	53.28	53.68	14,040	+0.69(+1.30%)
Jan 22, 2021	52.72	53.07	52.61	52.98	69,869	-0.32(-0.60%)
Jan 21, 2021	53.32	53.44	53.01	53.30	39,295	-0.24(-0.45%)
Jan 20, 2021	53.06	53.66	52.96	53.54	14,475	+1.22(+2.33%)
Jan 19, 2021	52.31	52.34	52.10	52.32	10,088	+1.33(+2.62%)
Jan 15, 2021	51.28	51.37	50.86	50.99	19,610	-0.63(-1.21%)
Jan 14, 2021	51.67	51.87	51.47	51.61	14,157	+0.57(+1.12%)
Jan 13, 2021	50.83	51.26	50.63	51.04	25,929	+0.24(+0.48%)
Jan 12, 2021	50.71	50.98	50.54	50.80	40,540	+0.64(+1.27%)
Jan 11, 2021	50.41	50.44	50.15	50.16	16,859	-0.97(-1.89%)
Jan 08, 2021	50.41	51.13	50.30	51.13	13,502	+1.38(+2.77%)
Jan 07, 2021	50.06	50.06	49.43	49.75	18,921	+0.26(+0.53%)
Jan 06, 2021	50.09	50.32	49.42	49.49	12,985	-0.65(-1.30%)
Jan 05, 2021	49.27	50.27	49.27	50.14	39,853	+1.21(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.