Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.28	51.33	50.66	50.95	8,680	-1.03(-1.97%)
Jan 28, 2021	51.66	52.22	51.43	51.98	16,489	+0.07(+0.14%)
Jan 27, 2021	52.18	52.42	51.80	51.90	35,224	-1.37(-2.57%)
Jan 26, 2021	53.39	53.39	53.06	53.27	33,068	-0.40(-0.75%)
Jan 25, 2021	53.73	54.06	53.28	53.68	14,040	+0.69(+1.30%)
Jan 22, 2021	52.72	53.07	52.61	52.98	69,869	-0.32(-0.60%)
Jan 21, 2021	53.32	53.44	53.01	53.30	39,295	-0.24(-0.45%)
Jan 20, 2021	53.06	53.66	52.96	53.54	14,475	+1.22(+2.33%)
Jan 19, 2021	52.31	52.34	52.10	52.32	10,088	+1.33(+2.62%)
Jan 15, 2021	51.28	51.37	50.86	50.99	19,610	-0.63(-1.21%)
Jan 14, 2021	51.67	51.87	51.47	51.61	14,157	+0.57(+1.12%)
Jan 13, 2021	50.83	51.26	50.63	51.04	25,929	+0.24(+0.48%)
Jan 12, 2021	50.71	50.98	50.54	50.80	40,540	+0.64(+1.27%)
Jan 11, 2021	50.41	50.44	50.15	50.16	16,859	-0.97(-1.89%)
Jan 08, 2021	50.41	51.13	50.30	51.13	13,502	+1.38(+2.77%)
Jan 07, 2021	50.06	50.06	49.43	49.75	18,921	+0.26(+0.53%)
Jan 06, 2021	50.09	50.32	49.42	49.49	12,985	-0.65(-1.30%)
Jan 05, 2021	49.27	50.27	49.27	50.14	39,853	+1.21(+2.48%)
Jan 04, 2021	49.79	49.79	48.74	48.93	44,974	+0.20(+0.42%)
Dec 31, 2020		48.72	48.72	48.72	14,564	-0.02(-0.05%)
Dec 30, 2020	48.64	48.90	48.58	48.75	14,564	+0.88(+1.83%)
Dec 29, 2020	47.59	48.01	47.59	47.87	37,326	+0.66(+1.40%)
Dec 28, 2020	47.22	47.26	47.07	47.21	10,016	-0.05(-0.10%)
Dec 24, 2020	47.42	47.42	47.14	47.26	8,572	-0.74(-1.54%)
Dec 23, 2020	48.03	48.05	47.88	48.00	15,402	+0.43(+0.90%)
Dec 22, 2020	47.87	47.87	47.47	47.57	15,361	-0.20(-0.42%)
Dec 21, 2020	47.44	47.96	47.40	47.77	10,691	-0.74(-1.53%)
Dec 18, 2020	48.50	48.53	48.35	48.52	10,716	-0.08(-0.17%)
Dec 17, 2020	48.59	48.69	48.43	48.60	6,492	+0.47(+0.97%)
Dec 16, 2020	47.92	48.20	47.92	48.13	6,307	+0.38(+0.80%)
Dec 15, 2020	47.48	47.75	47.46	47.75	6,240	+0.31(+0.66%)
Dec 14, 2020	47.55	47.55	47.43	47.43	11,053	-0.31(-0.64%)
Dec 11, 2020	47.70	47.82	47.62	47.74	16,518	-0.26(-0.54%)
Dec 10, 2020	47.32	48.15	47.32	48.00	50,138	+0.71(+1.51%)
Dec 09, 2020	47.87	47.93	47.08	47.28	70,664	-0.63(-1.31%)
Dec 08, 2020	47.75	47.91	47.72	47.91	13,006	+0.21(+0.45%)
Dec 07, 2020	47.62	47.90	47.62	47.70	13,199	-0.20(-0.43%)
Dec 04, 2020	47.98	47.98	47.69	47.90	30,661	+0.38(+0.80%)
Dec 03, 2020	47.48	47.83	47.48	47.52	22,822	+0.31(+0.65%)
Dec 02, 2020	46.99	47.32	46.99	47.22	13,529	-0.16(-0.33%)
Dec 01, 2020	47.44	47.58	47.25	47.38	54,329	+0.69(+1.49%)
Nov 30, 2020	47.35	47.35	46.68	46.68	8,940	-1.37(-2.85%)
Nov 27, 2020	47.90	48.12	47.86	48.05	20,297	+0.57(+1.21%)
Nov 25, 2020	47.26	47.48	47.19	47.48	15,870	-0.32(-0.68%)
Nov 24, 2020	47.80	47.84	47.52	47.80	3,513,545	+0.40(+0.84%)
Nov 23, 2020	47.75	47.82	47.25	47.40	41,296	-0.01(-0.02%)
Nov 20, 2020	47.13	47.46	47.13	47.41	14,359	+0.44(+0.93%)
Nov 19, 2020	46.67	47.02	46.66	46.98	23,140	+0.18(+0.38%)
Nov 18, 2020	47.20	47.20	46.80	46.80	19,592	-0.26(-0.55%)
Nov 17, 2020	46.83	47.20	46.83	47.06	10,270	-0.08(-0.18%)
Nov 16, 2020	47.11	47.27	47.04	47.15	21,245	+0.32(+0.68%)
Nov 13, 2020	46.83	46.88	46.64	46.83	13,387	+0.54(+1.17%)
Nov 12, 2020	46.89	46.97	46.20	46.29	6,807	-0.20(-0.43%)
Nov 11, 2020	46.02	46.63	46.02	46.49	23,755	+0.08(+0.18%)
Nov 10, 2020	46.89	46.94	46.16	46.40	27,135	-1.09(-2.29%)
Nov 09, 2020	48.81	48.81	47.49	47.49	33,375	+0.11(+0.24%)
Nov 06, 2020	46.97	47.50	46.85	47.38	19,541	+0.22(+0.47%)
Nov 05, 2020	47.06	47.24	46.61	47.15	15,049	+0.92(+2.00%)
Nov 04, 2020	45.45	46.40	45.38	46.23	15,773	+1.72(+3.88%)
Nov 03, 2020	44.47	44.73	44.23	44.51	45,711	-0.18(-0.39%)
Nov 02, 2020	44.72	44.72	44.40	44.68	8,205	+0.59(+1.34%)
Oct 30, 2020	44.38	44.38	43.98	44.09	20,729	-0.77(-1.72%)
Oct 29, 2020	44.72	44.99	44.60	44.86	9,514	+0.80(+1.82%)
Oct 28, 2020	44.44	45.76	44.03	44.06	13,229	-1.09(-2.42%)
Oct 27, 2020	44.92	45.29	44.89	45.15	17,231	+0.44(+0.97%)
Oct 26, 2020	44.76	44.98	44.43	44.72	12,569	-0.55(-1.21%)
Oct 23, 2020	44.97	45.26	44.97	45.26	7,881	+0.09(+0.19%)
Oct 22, 2020	45.39	45.39	44.98	45.18	11,706	-0.04(-0.09%)
Oct 21, 2020	45.32	45.51	45.21	45.22	14,401	+0.06(+0.12%)
Oct 20, 2020	44.95	45.39	44.95	45.16	18,861	+0.56(+1.26%)
Oct 19, 2020	44.88	45.03	44.55	44.60	13,477	-0.17(-0.37%)
Oct 16, 2020	44.81	44.94	44.67	44.76	22,888	+0.31(+0.71%)
Oct 15, 2020	44.15	44.55	44.11	44.45	16,636	-0.44(-0.99%)
Oct 14, 2020	45.33	45.39	44.89	44.89	14,835	-0.23(-0.51%)
Oct 13, 2020	45.09	45.21	44.89	45.13	16,682	-0.08(-0.18%)
Oct 12, 2020	45.03	45.31	45.00	45.21	14,581	+0.63(+1.41%)
Oct 09, 2020	44.32	44.65	44.32	44.58	16,518	+0.36(+0.82%)
Oct 08, 2020	44.13	44.33	44.10	44.22	17,501	+0.27(+0.61%)
Oct 07, 2020	44.02	44.07	43.84	43.95	76,895	+0.33(+0.76%)
Oct 06, 2020	43.74	43.97	43.56	43.62	23,930	+0.23(+0.53%)
Oct 05, 2020	43.07	43.39	43.07	43.38	32,168	+0.42(+0.99%)
Oct 02, 2020	42.78	43.39	42.78	42.96	14,035	-0.47(-1.09%)
Oct 01, 2020	43.38	43.55	43.17	43.43	18,967	+0.38(+0.88%)
Sep 30, 2020	42.57	43.14	42.57	43.05	15,055	+0.83(+1.97%)
Sep 29, 2020	42.13	42.33	42.12	42.22	38,766	-0.09(-0.21%)
Sep 28, 2020	42.40	42.46	42.14	42.31	24,597	+0.32(+0.76%)
Sep 25, 2020	41.65	42.00	41.37	41.99	16,734	+0.05(+0.11%)
Sep 24, 2020	41.73	42.20	41.54	41.94	21,653	-0.32(-0.77%)
Sep 23, 2020	42.66	42.66	42.26	42.26	2,293,815	-0.44(-1.02%)
Sep 22, 2020	42.85	42.85	42.38	42.70	12,978	-0.25(-0.58%)
Sep 21, 2020	42.63	42.95	42.31	42.95	15,962	-0.39(-0.90%)
Sep 18, 2020	43.76	43.76	43.32	43.34	26,343	-0.32(-0.72%)
Sep 17, 2020	43.34	43.74	43.32	43.65	12,364	-0.19(-0.42%)
Sep 16, 2020	43.92	44.11	43.76	43.84	22,904	+0.00(+0.00%)
Sep 15, 2020	43.92	43.93	43.77	43.84	23,520	+0.46(+1.07%)
Sep 14, 2020	43.24	43.43	43.09	43.38	57,701	+0.75(+1.77%)
Sep 11, 2020	42.79	42.79	42.51	42.62	5,074	+0.36(+0.85%)
Sep 10, 2020	43.01	43.01	42.26	42.26	2,624	-0.74(-1.72%)
Sep 09, 2020	42.84	43.10	42.66	43.00	5,876	+0.64(+1.51%)
Sep 08, 2020	42.37	42.65	42.25	42.37	6,569	-1.27(-2.92%)
Sep 04, 2020	43.16	43.69	42.91	43.64	7,341	-0.04(-0.10%)
Sep 03, 2020	44.22	44.22	43.43	43.68	12,495	-0.99(-2.22%)
Sep 02, 2020	44.98	44.98	44.33	44.67	10,080	-0.09(-0.20%)
Sep 01, 2020	44.32	44.76	44.32	44.76	5,702	+0.87(+1.98%)
Aug 31, 2020	44.11	44.11	43.80	43.89	18,678	-0.93(-2.07%)
Aug 28, 2020	44.54	44.85	44.49	44.82	10,364	+0.63(+1.41%)
Aug 27, 2020	44.58	44.58	44.01	44.20	48,540	-0.17(-0.38%)
Aug 26, 2020	44.26	44.36	44.15	44.36	9,786	+0.03(+0.07%)
Aug 25, 2020	43.81	44.34	43.76	44.33	15,816	+0.56(+1.28%)
Aug 24, 2020	43.89	43.97	43.64	43.77	15,108	+0.62(+1.43%)
Aug 21, 2020	42.79	43.15	42.66	43.15	13,171	+0.26(+0.60%)
Aug 20, 2020	42.40	42.90	42.38	42.89	9,532	-0.00(-0.00%)
Aug 19, 2020	43.09	43.15	42.86	42.89	2,260	-0.43(-1.00%)
Aug 18, 2020	43.33	43.41	43.24	43.33	6,906	+0.29(+0.68%)
Aug 17, 2020	42.83	43.04	42.83	43.04	5,607	+0.46(+1.09%)
Aug 14, 2020	42.57	42.58	42.48	42.57	5,722	-0.11(-0.25%)
Aug 13, 2020	42.83	42.85	42.55	42.68	7,823	-0.13(-0.31%)
Aug 12, 2020	42.63	42.89	42.63	42.81	2,655	+0.46(+1.08%)
Aug 11, 2020	42.69	42.75	42.32	42.36	10,675	+0.00(+0.00%)
Aug 10, 2020	42.43	42.43	42.12	42.36	6,801	-0.20(-0.48%)
Aug 07, 2020	42.68	42.81	42.27	42.56	31,093	-1.09(-2.49%)
Aug 06, 2020	43.38	43.65	43.38	43.65	4,363	+0.05(+0.11%)
Aug 05, 2020	43.51	43.68	43.51	43.60	6,660	+0.43(+1.00%)
Aug 04, 2020	42.85	43.17	42.85	43.17	5,044	+0.49(+1.15%)
Aug 03, 2020	42.44	42.74	42.44	42.67	11,423	+0.54(+1.28%)
Jul 31, 2020	42.41	42.41	41.86	42.13	12,092	-0.18(-0.42%)
Jul 30, 2020	42.27	42.41	42.00	42.31	12,372	-0.32(-0.76%)
Jul 29, 2020	42.50	42.75	42.50	42.63	6,354	+0.57(+1.35%)
Jul 28, 2020	42.17	42.30	42.03	42.07	13,369	-0.11(-0.25%)
Jul 27, 2020	41.87	42.23	41.87	42.17	15,584	+0.23(+0.54%)
Jul 24, 2020	41.65	41.95	41.43	41.95	5,074	-0.38(-0.91%)
Jul 23, 2020	42.70	42.89	42.19	42.33	10,774	-0.34(-0.79%)
Jul 22, 2020	42.65	42.66	42.38	42.66	19,525	-0.32(-0.74%)
Jul 21, 2020	43.25	43.28	42.98	42.98	10,914	+0.42(+1.00%)
Jul 20, 2020	42.05	42.57	42.05	42.56	14,947	+0.86(+2.07%)
Jul 17, 2020	41.73	41.75	41.55	41.70	9,716	+0.34(+0.83%)
Jul 16, 2020	41.33	41.41	40.99	41.35	51,546	-0.94(-2.22%)
Jul 15, 2020	42.32	42.38	42.19	42.29	15,893	+0.01(+0.03%)
Jul 14, 2020	41.76	42.28	41.50	42.28	18,662	-0.12(-0.29%)
Jul 13, 2020	43.18	43.41	42.40	42.40	6,535	-0.50(-1.15%)
Jul 10, 2020	42.88	42.91	42.59	42.89	7,989	-0.30(-0.69%)
Jul 09, 2020	43.43	43.66	42.88	43.19	40,681	+0.13(+0.30%)
Jul 08, 2020	42.25	43.06	42.25	43.06	57,297	+1.49(+3.59%)
Jul 07, 2020	41.79	42.00	41.57	41.57	10,283	-0.76(-1.80%)
Jul 06, 2020	41.83	42.36	41.83	42.33	30,995	+2.32(+5.81%)
Jul 02, 2020	39.96	40.17	39.87	40.00	15,330	+1.02(+2.61%)
Jul 01, 2020	38.81	39.11	38.81	38.98	2,681	+0.45(+1.18%)
Jun 30, 2020	38.65	38.65	38.31	38.53	48,844	-0.07(-0.19%)
Jun 29, 2020	38.54	38.65	38.30	38.61	7,883	+0.08(+0.20%)
Jun 26, 2020	38.94	38.96	38.45	38.53	6,153	-0.49(-1.25%)
Jun 25, 2020	38.81	39.05	38.70	39.01	16,226	+0.09(+0.24%)
Jun 24, 2020	39.31	39.45	38.73	38.92	6,666	-0.62(-1.57%)
Jun 23, 2020	39.59	39.79	39.54	39.54	7,474	+0.54(+1.38%)
Jun 22, 2020	38.89	39.02	38.84	39.00	8,277	+0.56(+1.45%)
Jun 19, 2020	38.97	38.97	38.39	38.45	17,274	+0.08(+0.22%)
Jun 18, 2020	38.17	38.48	38.17	38.36	16,943	+0.16(+0.41%)
Jun 17, 2020	38.12	38.33	38.11	38.21	11,827	+0.31(+0.83%)
Jun 16, 2020	38.59	38.59	37.81	37.89	28,372	+0.24(+0.64%)
Jun 15, 2020	37.27	37.78	37.12	37.65	15,404	-0.10(-0.27%)
Jun 12, 2020	37.89	38.02	37.21	37.75	15,820	+0.88(+2.38%)
Jun 11, 2020	37.59	37.83	36.88	36.88	15,227	-1.90(-4.90%)
Jun 10, 2020	38.74	38.89	38.50	38.78	54,038	+0.22(+0.57%)
Jun 09, 2020	38.24	38.56	38.22	38.56	12,748	-0.19(-0.50%)
Jun 08, 2020	38.41	38.75	38.21	38.75	14,833	+0.19(+0.50%)
Jun 05, 2020	38.58	38.82	38.47	38.56	28,390	+0.76(+2.00%)
Jun 04, 2020	37.84	37.89	37.68	37.80	14,570	-0.51(-1.33%)
Jun 03, 2020	38.00	38.33	38.00	38.31	46,824	+0.68(+1.82%)
Jun 02, 2020	37.10	37.69	37.10	37.62	22,180	+0.94(+2.57%)
Jun 01, 2020	36.31	36.77	36.30	36.68	9,336	+0.67(+1.87%)
May 29, 2020	35.41	36.04	35.28	36.01	20,154	+0.79(+2.25%)
May 28, 2020	35.48	35.63	35.22	35.22	13,227	-0.17(-0.48%)
May 27, 2020	35.25	35.39	34.99	35.39	16,788	-0.00(-0.01%)
May 26, 2020	35.69	35.80	35.32	35.39	34,140	+0.74(+2.13%)
May 22, 2020	34.92	34.92	34.60	34.65	17,987	-0.91(-2.57%)
May 21, 2020	35.68	35.81	35.41	35.57	10,680	-0.60(-1.66%)
May 20, 2020	36.39	36.51	35.90	36.17	32,625	+0.48(+1.36%)
May 19, 2020	35.81	36.03	35.68	35.68	32,956	-0.24(-0.68%)
May 18, 2020	35.47	36.05	35.46	35.93	12,516	+1.26(+3.65%)
May 15, 2020	34.68	34.68	34.52	34.66	70,975	-0.32(-0.92%)
May 14, 2020	34.27	35.03	34.12	34.99	17,104	+0.03(+0.08%)
May 13, 2020	35.34	35.43	34.71	34.96	45,439	-0.12(-0.34%)
May 12, 2020	35.35	35.72	35.04	35.08	22,609	-0.01(-0.03%)
May 11, 2020	35.10	35.32	35.09	35.09	6,173	-0.20(-0.58%)
May 08, 2020	34.87	35.29	34.87	35.29	15,820	+0.91(+2.63%)
May 07, 2020	34.52	34.52	34.24	34.38	8,024	+0.12(+0.35%)
May 06, 2020	34.51	34.51	34.22	34.26	11,655	+0.01(+0.03%)
May 05, 2020	34.30	34.50	34.25	34.26	127,828	+0.24(+0.71%)
May 04, 2020	33.82	34.01	33.68	34.01	14,665	+0.35(+1.03%)
May 01, 2020	34.16	34.18	33.67	33.67	8,885	-1.39(-3.97%)
Apr 30, 2020	35.72	35.72	34.90	35.06	6,672	-0.85(-2.37%)
Apr 29, 2020	35.62	35.97	35.60	35.91	15,667	+0.90(+2.58%)
Apr 28, 2020	35.38	35.39	34.99	35.00	31,633	+0.12(+0.35%)
Apr 27, 2020	34.65	34.88	34.65	34.88	6,628	+0.66(+1.94%)
Apr 24, 2020	34.39	34.39	33.93	34.22	17,554	-0.28(-0.80%)
Apr 23, 2020	35.08	35.11	34.49	34.50	30,194	-0.20(-0.58%)
Apr 22, 2020	34.73	34.80	34.66	34.70	14,563	+0.91(+2.69%)
Apr 21, 2020	33.90	34.06	33.62	33.79	23,333	-0.83(-2.41%)
Apr 20, 2020	34.56	35.06	34.56	34.63	14,431	-0.25(-0.71%)
Apr 17, 2020	34.95	35.03	34.68	34.87	24,922	+0.50(+1.45%)
Apr 16, 2020	34.45	34.52	34.25	34.38	9,686	+0.21(+0.62%)
Apr 15, 2020	33.93	34.25	33.93	34.16	32,478	-0.66(-1.91%)
Apr 14, 2020	34.77	34.98	34.76	34.83	12,643	+0.66(+1.92%)
Apr 13, 2020	34.11	34.19	33.80	34.17	17,152	+0.06(+0.16%)
Apr 09, 2020	34.50	34.76	34.12	34.12	8,560	-0.03(-0.08%)
Apr 08, 2020	33.83	34.19	33.70	34.15	30,981	+0.42(+1.23%)
Apr 07, 2020	34.62	34.62	33.72	33.73	15,498	+0.18(+0.55%)
Apr 06, 2020	33.17	33.57	33.13	33.55	9,548	+1.52(+4.76%)
Apr 03, 2020	32.52	32.60	31.87	32.02	30,448	-0.54(-1.67%)
Apr 02, 2020	32.12	32.69	32.10	32.57	35,218	+1.00(+3.16%)
Apr 01, 2020	32.11	32.35	31.55	31.57	26,529	-1.31(-3.99%)
Mar 31, 2020	32.95	33.26	32.81	32.88	71,735	+0.04(+0.11%)
Mar 30, 2020	32.40	32.89	32.18	32.84	52,541	+0.56(+1.74%)
Mar 27, 2020	32.49	32.80	32.17	32.28	75,959	-1.86(-5.46%)
Mar 26, 2020	33.29	34.17	33.18	34.15	32,425	+1.25(+3.79%)
Mar 25, 2020	32.43	33.37	32.21	32.90	12,619	+1.00(+3.12%)
Mar 24, 2020	31.65	32.02	31.52	31.90	59,566	+1.81(+6.01%)
Mar 23, 2020	30.38	30.40	29.47	30.09	35,866	-0.47(-1.54%)
Mar 20, 2020	31.85	31.90	30.48	30.56	59,489	-0.02(-0.06%)
Mar 19, 2020	30.09	31.24	29.61	30.58	86,723	+0.43(+1.44%)
Mar 18, 2020	30.04	31.08	29.30	30.15	92,567	-2.37(-7.29%)
Mar 17, 2020	31.53	32.63	31.21	32.52	147,803	+1.56(+5.04%)
Mar 16, 2020	30.78	32.10	29.85	30.96	66,283	-3.81(-10.96%)
Mar 13, 2020	35.26	35.30	33.35	34.77	63,932	+2.23(+6.86%)
Mar 12, 2020	32.60	32.98	31.18	32.54	93,209	-3.20(-8.96%)
Mar 11, 2020	36.42	36.55	35.42	35.74	69,743	-1.60(-4.28%)
Mar 10, 2020	37.13	37.36	36.44	37.34	34,392	+1.70(+4.76%)
Mar 09, 2020	35.23	36.28	34.93	35.64	177,321	-2.42(-6.35%)
Mar 06, 2020	38.14	38.37	37.75	38.06	28,715	-0.82(-2.11%)
Mar 05, 2020	39.35	39.63	38.71	38.88	118,226	-0.81(-2.05%)
Mar 04, 2020	39.62	39.69	39.31	39.69	10,178	+0.61(+1.56%)
Mar 03, 2020	39.45	39.99	38.83	39.08	137,216	-0.33(-0.84%)
Mar 02, 2020	39.04	39.47	38.82	39.42	4,710,242	+0.49(+1.26%)
Feb 28, 2020	38.11	38.95	37.81	38.93	34,675	-0.39(-1.00%)
Feb 27, 2020	39.59	39.92	39.15	39.32	23,209	-0.61(-1.53%)
Feb 26, 2020	40.14	40.54	39.90	39.93	11,460	+0.18(+0.46%)
Feb 25, 2020	40.38	40.47	39.68	39.75	13,137	-0.22(-0.54%)
Feb 24, 2020	39.74	40.13	39.74	39.96	27,976	-1.39(-3.36%)
Feb 21, 2020	41.49	41.50	41.29	41.35	22,972	-0.27(-0.64%)
Feb 20, 2020	41.99	42.02	41.49	41.62	18,784	-0.57(-1.36%)
Feb 19, 2020	42.10	42.21	42.06	42.19	17,020	+0.49(+1.18%)
Feb 18, 2020	41.70	41.76	41.62	41.70	9,417	-0.13(-0.30%)
Feb 14, 2020	41.90	41.93	41.72	41.83	9,969	-0.05(-0.12%)
Feb 13, 2020	41.95	42.15	41.82	41.88	23,505	-0.52(-1.22%)
Feb 12, 2020	42.20	42.46	42.05	42.40	19,874	+0.67(+1.62%)
Feb 11, 2020	41.78	42.05	41.71	41.72	150,652	+0.53(+1.28%)
Feb 10, 2020	40.94	41.20	40.94	41.20	26,589	+0.29(+0.70%)
Feb 07, 2020	41.15	41.18	40.91	40.91	27,198	-0.56(-1.36%)
Feb 06, 2020	41.75	41.75	41.40	41.47	9,116	+0.05(+0.11%)
Feb 05, 2020	41.59	41.59	41.36	41.43	12,464	+0.18(+0.45%)
Feb 04, 2020	41.27	41.42	41.17	41.24	29,846	+1.17(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.