Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	51.12	51.22	51.07	51.19	10,025	-0.41(-0.79%)
Jun 29, 2021	51.29	51.59	51.21	51.59	11,970	-0.17(-0.33%)
Jun 28, 2021	51.75	51.76	51.64	51.76	8,998	+0.25(+0.49%)
Jun 25, 2021	51.57	51.57	51.38	51.51	2,918	+0.44(+0.86%)
Jun 24, 2021	50.80	51.09	50.80	51.07	11,165	+0.59(+1.17%)
Jun 23, 2021	50.52	50.70	50.43	50.48	9,325	+0.35(+0.69%)
Jun 22, 2021	49.92	50.13	49.85	50.13	3,067	-0.12(-0.23%)
Jun 21, 2021	50.12	50.25	49.87	50.25	5,847	+0.11(+0.22%)
Jun 18, 2021	50.25	50.30	50.02	50.14	75,414	-0.25(-0.50%)
Jun 17, 2021	50.34	50.46	50.35	50.40	21,001	+0.43(+0.86%)
Jun 16, 2021	50.41	50.48	49.81	49.97	22,169	-0.61(-1.20%)
Jun 15, 2021	50.90	50.94	50.56	50.58	10,467	-0.52(-1.02%)
Jun 14, 2021	51.06	51.23	50.99	51.10	5,103	+0.11(+0.22%)
Jun 11, 2021	51.20	51.20	50.83	50.99	8,620	-0.15(-0.29%)
Jun 10, 2021	51.13	51.24	51.06	51.14	16,304	+0.30(+0.59%)
Jun 09, 2021	50.93	51.18	50.84	50.84	16,584	-0.11(-0.22%)
Jun 08, 2021	51.04	51.13	50.86	50.95	12,893	-0.23(-0.45%)
Jun 07, 2021	50.94	51.21	50.94	51.18	3,225	-0.26(-0.51%)
Jun 04, 2021	51.56	51.56	51.39	51.45	3,377	+0.49(+0.97%)
Jun 03, 2021	51.07	51.36	50.86	50.95	15,971	-0.86(-1.66%)
Jun 02, 2021	51.55	51.81	51.50	51.81	48,277	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.