Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	46.72	46.81	46.68	46.78	24,861	+0.83(+1.82%)
Aug 30, 2021	45.65	46.03	45.65	45.95	1,954	+0.14(+0.30%)
Aug 27, 2021	45.65	45.84	45.65	45.81	5,513	+0.42(+0.94%)
Aug 26, 2021	45.61	45.74	45.38	45.39	23,773	-0.66(-1.44%)
Aug 25, 2021	46.01	46.05	45.75	46.05	11,247	-0.15(-0.33%)
Aug 24, 2021	45.65	46.26	45.43	46.20	6,373	+1.46(+3.27%)
Aug 23, 2021	44.41	44.74	44.37	44.74	39,485	+0.64(+1.44%)
Aug 20, 2021	43.82	44.31	43.82	44.10	10,680	-0.04(-0.09%)
Aug 19, 2021	44.20	44.42	44.01	44.14	10,621	-0.91(-2.03%)
Aug 18, 2021	45.31	45.44	45.06	45.06	12,447	+0.00(+0.00%)
Aug 17, 2021	45.02	45.40	44.96	45.06	5,811	-0.86(-1.88%)
Aug 16, 2021	46.07	46.07	45.82	45.92	23,218	-0.62(-1.32%)
Aug 13, 2021	46.46	46.54	46.46	46.54	1,071	-0.04(-0.10%)
Aug 12, 2021	46.75	46.78	46.49	46.58	23,076	-0.56(-1.18%)
Aug 11, 2021	47.34	47.34	46.95	47.14	25,028	+0.22(+0.48%)
Aug 10, 2021	47.14	47.16	46.85	46.91	7,030	+0.27(+0.58%)
Aug 09, 2021	46.64	46.80	46.45	46.64	34,857	+0.42(+0.91%)
Aug 06, 2021	46.44	46.50	46.06	46.22	62,209	-0.41(-0.87%)
Aug 05, 2021	46.58	46.86	46.58	46.63	13,983	-0.33(-0.71%)
Aug 04, 2021	46.81	47.20	46.72	46.96	13,053	+0.39(+0.85%)
Aug 03, 2021	46.50	46.59	46.14	46.56	15,045	-0.12(-0.25%)
Aug 02, 2021	46.63	46.92	46.63	46.68	13,267	+0.53(+1.14%)
Jul 30, 2021	46.04	46.42	46.02	46.15	9,645	-0.51(-1.10%)
Jul 29, 2021	47.16	47.16	46.45	46.67	10,767	-0.04(-0.08%)
Jul 28, 2021	45.63	46.86	45.63	46.71	24,794	+1.94(+4.33%)
Jul 27, 2021	44.72	44.90	44.08	44.77	23,496	-1.37(-2.96%)
Jul 26, 2021	46.43	46.70	46.05	46.13	16,063	-1.67(-3.50%)
Jul 23, 2021	48.12	48.12	47.61	47.81	2,000	-1.15(-2.34%)
Jul 22, 2021	48.95	49.06	48.84	48.96	7,125	+0.10(+0.21%)
Jul 21, 2021	48.45	48.85	48.42	48.85	4,495	+0.35(+0.72%)
Jul 20, 2021	48.10	48.62	48.03	48.50	12,789	+0.07(+0.15%)
Jul 19, 2021	48.38	48.60	48.10	48.43	16,708	-0.70(-1.42%)
Jul 16, 2021	49.71	49.71	49.04	49.13	52,717	-0.50(-1.01%)
Jul 15, 2021	49.68	49.94	49.48	49.63	10,353	+0.22(+0.44%)
Jul 14, 2021	49.80	49.80	49.41	49.41	21,941	+0.08(+0.15%)
Jul 13, 2021	49.27	49.59	49.22	49.33	3,031	+0.35(+0.71%)
Jul 12, 2021	48.84	49.03	48.81	48.99	2,722	-0.04(-0.08%)
Jul 09, 2021	48.71	49.03	48.71	49.02	1,464	+1.03(+2.16%)
Jul 08, 2021	47.88	48.15	47.70	47.99	4,076	-1.17(-2.38%)
Jul 07, 2021	49.54	49.54	49.12	49.16	10,364	-0.05(-0.10%)
Jul 06, 2021	49.59	49.74	49.14	49.21	10,239	-1.21(-2.40%)
Jul 02, 2021	50.41	50.51	50.21	50.41	12,819	-0.36(-0.70%)
Jul 01, 2021	51.02	51.07	50.57	50.77	15,184	-0.42(-0.83%)
Jun 30, 2021	51.12	51.23	51.08	51.19	10,023	-0.41(-0.79%)
Jun 29, 2021	51.29	51.60	51.22	51.60	11,968	-0.17(-0.33%)
Jun 28, 2021	51.76	51.77	51.65	51.77	8,997	+0.25(+0.49%)
Jun 25, 2021	51.57	51.57	51.39	51.52	2,918	+0.44(+0.86%)
Jun 24, 2021	50.81	51.10	50.81	51.08	11,164	+0.59(+1.17%)
Jun 23, 2021	50.53	50.70	50.44	50.49	9,324	+0.35(+0.69%)
Jun 22, 2021	49.93	50.14	49.86	50.14	3,066	-0.12(-0.23%)
Jun 21, 2021	50.12	50.26	49.88	50.26	5,847	+0.11(+0.22%)
Jun 18, 2021	50.25	50.31	50.03	50.15	75,404	-0.25(-0.50%)
Jun 17, 2021	50.35	50.47	50.35	50.40	20,999	+0.43(+0.86%)
Jun 16, 2021	50.41	50.49	49.81	49.97	22,166	-0.61(-1.20%)
Jun 15, 2021	50.91	50.95	50.56	50.58	10,466	-0.52(-1.02%)
Jun 14, 2021	51.07	51.24	50.99	51.10	5,102	+0.11(+0.22%)
Jun 11, 2021	51.21	51.21	50.84	50.99	8,619	-0.15(-0.29%)
Jun 10, 2021	51.13	51.25	51.07	51.14	16,302	+0.30(+0.59%)
Jun 09, 2021	50.94	51.19	50.85	50.85	16,582	-0.11(-0.22%)
Jun 08, 2021	51.05	51.13	50.86	50.96	12,892	-0.23(-0.45%)
Jun 07, 2021	50.95	51.22	50.95	51.19	3,225	-0.26(-0.51%)
Jun 04, 2021	51.56	51.56	51.40	51.45	3,377	+0.49(+0.97%)
Jun 03, 2021	51.08	51.37	50.86	50.96	15,969	-0.86(-1.66%)
Jun 02, 2021	51.55	51.82	51.51	51.82	48,271	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.