Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	37.36	37.39	36.74	36.74	22,170	-0.96(-2.54%)
Mar 30, 2022	37.71	38.15	37.67	37.70	10,569	-0.12(-0.31%)
Mar 29, 2022	37.69	37.84	37.57	37.82	15,059	+0.79(+2.14%)
Mar 28, 2022	36.84	37.11	36.69	37.03	16,892	+0.15(+0.40%)
Mar 25, 2022	36.58	36.88	36.50	36.88	17,899	-0.42(-1.13%)
Mar 24, 2022	37.06	37.30	36.97	37.30	13,339	+0.06(+0.15%)
Mar 23, 2022	36.94	37.85	36.92	37.24	10,991	-0.13(-0.36%)
Mar 22, 2022	37.23	37.57	37.15	37.38	18,485	+1.12(+3.10%)
Mar 21, 2022	36.26	36.44	35.89	36.26	12,055	-0.96(-2.58%)
Mar 18, 2022	35.97	37.29	35.75	37.21	56,262	+1.23(+3.41%)
Mar 17, 2022	35.51	36.07	35.51	35.99	19,766	-0.64(-1.74%)
Mar 16, 2022	35.01	36.69	34.81	36.63	33,186	+4.28(+13.25%)
Mar 15, 2022	31.86	32.48	31.72	32.34	13,280	-0.19(-0.57%)
Mar 14, 2022	33.19	33.43	32.49	32.53	22,491	-1.52(-4.45%)
Mar 11, 2022	35.26	35.26	34.04	34.04	8,318	-1.10(-3.12%)
Mar 10, 2022	35.45	35.45	34.91	35.14	8,422	-1.00(-2.77%)
Mar 09, 2022	35.59	36.29	35.59	36.14	22,210	+0.76(+2.14%)
Mar 08, 2022	35.48	35.76	34.88	35.38	6,494	+0.25(+0.71%)
Mar 07, 2022	36.12	36.80	35.11	35.13	47,437	-1.48(-4.04%)
Mar 04, 2022	36.91	36.91	36.45	36.61	8,447	-0.87(-2.32%)
Mar 03, 2022	38.19	38.19	37.34	37.48	64,868	-1.07(-2.79%)
Mar 02, 2022	38.58	38.63	38.28	38.56	10,087	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.