Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.56	36.90	36.47	36.81	12,355	+0.34(+0.94%)
Jul 28, 2023	36.19	36.52	36.19	36.47	9,392	+1.17(+3.32%)
Jul 27, 2023	35.76	35.76	35.22	35.29	11,187	-0.44(-1.22%)
Jul 26, 2023	35.35	35.85	35.35	35.73	13,183	+0.25(+0.71%)
Jul 25, 2023	35.70	35.73	35.47	35.48	12,358	+0.28(+0.79%)
Jul 24, 2023	34.50	35.32	34.50	35.20	7,854	+0.62(+1.79%)
Jul 21, 2023	34.65	34.74	34.53	34.58	18,842	+0.10(+0.29%)
Jul 20, 2023	34.50	34.57	34.43	34.48	8,442	-0.18(-0.53%)
Jul 19, 2023	34.81	34.81	34.56	34.66	24,965	+0.19(+0.56%)
Jul 18, 2023	34.62	34.62	34.38	34.47	9,738	-0.41(-1.17%)
Jul 17, 2023	34.61	34.94	34.55	34.88	8,677	-0.03(-0.10%)
Jul 14, 2023	35.01	35.01	34.88	34.91	13,674	-0.35(-1.00%)
Jul 13, 2023	34.88	35.29	34.88	35.26	10,415	+0.54(+1.57%)
Jul 12, 2023	34.54	34.83	34.51	34.72	9,615	+0.64(+1.89%)
Jul 11, 2023	33.85	34.23	33.72	34.08	11,782	+0.26(+0.76%)
Jul 10, 2023	33.64	33.88	33.64	33.82	3,637	-0.06(-0.16%)
Jul 07, 2023	33.52	34.07	33.52	33.87	2,360	+0.55(+1.64%)
Jul 06, 2023	33.36	33.38	33.29	33.33	12,424	-0.70(-2.06%)
Jul 05, 2023	34.05	34.05	33.94	34.03	1,724	-0.21(-0.62%)
Jul 03, 2023	34.29	34.41	34.24	34.24	1,154	+0.36(+1.07%)
Jun 30, 2023	33.89	33.96	33.88	33.88	3,789	+0.33(+0.98%)
Jun 29, 2023	33.55	33.55	33.55	33.55	287	-0.24(-0.72%)
Jun 28, 2023	33.78	33.85	33.64	33.79	7,996	-0.17(-0.51%)
Jun 27, 2023	33.92	33.99	33.86	33.96	9,721	+0.47(+1.42%)
Jun 26, 2023	33.49	33.55	33.46	33.49	2,634	+0.16(+0.47%)
Jun 23, 2023	33.46	33.46	33.25	33.33	8,032	-0.59(-1.74%)
Jun 22, 2023	33.87	33.96	33.86	33.92	4,039	-0.06(-0.19%)
Jun 21, 2023	34.09	34.09	33.92	33.99	3,723	-0.16(-0.46%)
Jun 20, 2023	34.37	34.37	34.05	34.14	16,310	-0.83(-2.36%)
Jun 16, 2023	35.04	35.11	34.89	34.97	6,957	-0.03(-0.09%)
Jun 15, 2023	34.82	35.00	34.82	35.00	15,223	+0.52(+1.52%)
Jun 14, 2023	34.40	34.57	34.27	34.48	7,241	+0.35(+1.03%)
Jun 13, 2023	34.19	34.22	34.09	34.12	2,718	+0.39(+1.14%)
Jun 12, 2023	33.78	33.88	33.74	33.74	2,230	-0.04(-0.12%)
Jun 09, 2023	33.75	33.88	33.75	33.78	1,332	+0.10(+0.30%)
Jun 08, 2023	33.48	33.81	33.48	33.68	3,793	+0.28(+0.83%)
Jun 07, 2023	33.67	33.87	33.40	33.40	6,615	-0.12(-0.35%)
Jun 06, 2023	33.29	33.52	33.29	33.52	1,038	+0.39(+1.17%)
Jun 05, 2023	33.05	33.16	32.96	33.13	5,566	-0.07(-0.20%)
Jun 02, 2023	33.26	33.26	33.20	33.20	5,411	+0.68(+2.09%)
Jun 01, 2023	31.91	32.55	31.91	32.52	2,912	+0.58(+1.82%)
May 31, 2023	31.90	31.94	31.58	31.94	6,128	-0.06(-0.18%)
May 30, 2023	32.36	32.36	31.94	32.00	1,303	-0.67(-2.05%)
May 26, 2023	32.40	32.75	32.40	32.67	17,183	+0.60(+1.87%)
May 25, 2023	32.43	32.43	32.07	32.07	160,907	-0.44(-1.35%)
May 24, 2023	32.67	32.84	32.48	32.51	6,562	-0.36(-1.10%)
May 23, 2023	33.08	33.12	32.87	32.87	1,129	-0.60(-1.78%)
May 22, 2023	33.44	33.50	33.44	33.47	3,693	+0.39(+1.17%)
May 19, 2023	33.06	33.08	33.00	33.08	2,614	+0.01(+0.04%)
May 18, 2023	33.12	33.18	33.06	33.06	11,158	-0.58(-1.72%)
May 17, 2023	33.50	33.64	33.49	33.64	828	-0.11(-0.32%)
May 16, 2023	33.69	33.86	33.69	33.75	1,636	-0.36(-1.06%)
May 15, 2023	33.79	34.15	33.79	34.11	6,950	+0.98(+2.95%)
May 12, 2023	33.21	33.30	33.10	33.13	2,681	-0.54(-1.60%)
May 11, 2023	33.40	33.67	33.40	33.67	2,953	+0.12(+0.35%)
May 10, 2023	33.51	33.57	33.42	33.55	15,341	-0.04(-0.12%)
May 09, 2023	33.28	33.59	33.28	33.59	2,162	-0.26(-0.78%)
May 08, 2023	33.86	33.93	33.74	33.86	43,482	+0.20(+0.58%)
May 05, 2023	33.57	33.76	33.55	33.66	8,270	+0.39(+1.16%)
May 04, 2023	33.28	33.28	33.17	33.27	1,633	+0.43(+1.30%)
May 03, 2023	32.85	33.01	32.81	32.85	13,189	-0.12(-0.36%)
May 02, 2023	33.18	33.18	32.78	32.97	11,828	-0.43(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.