Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	34.24	34.24	34.06	34.08	5,074	-0.35(-1.01%)
Aug 30, 2023	34.32	34.49	34.32	34.42	4,158	-0.26(-0.74%)
Aug 29, 2023	34.30	34.68	34.18	34.68	65,807	+0.65(+1.91%)
Aug 28, 2023	33.84	34.04	33.79	34.03	9,414	+0.51(+1.51%)
Aug 25, 2023	33.52	33.54	33.33	33.52	6,013	-0.06(-0.19%)
Aug 24, 2023	33.72	33.72	33.51	33.58	3,599	-0.04(-0.13%)
Aug 23, 2023	33.36	33.66	33.36	33.63	5,327	+0.49(+1.46%)
Aug 22, 2023	33.35	33.35	33.00	33.14	8,071	-0.00(-0.01%)
Aug 21, 2023	33.03	33.15	32.99	33.15	2,965	+0.04(+0.13%)
Aug 18, 2023	33.12	33.16	33.00	33.10	8,927	-0.45(-1.33%)
Aug 17, 2023	33.77	33.79	33.55	33.55	20,691	+0.03(+0.09%)
Aug 16, 2023	33.53	33.69	33.52	33.52	11,957	-0.30(-0.89%)
Aug 15, 2023	33.98	33.98	33.75	33.82	3,254	-0.37(-1.09%)
Aug 14, 2023	34.17	34.23	33.98	34.19	6,751	-0.29(-0.84%)
Aug 11, 2023	34.62	34.62	34.31	34.48	9,213	-0.69(-1.97%)
Aug 10, 2023	35.33	35.63	35.16	35.17	22,026	+0.22(+0.62%)
Aug 09, 2023	35.00	35.10	34.90	34.96	22,259	-0.02(-0.06%)
Aug 08, 2023	34.91	35.00	34.67	34.98	7,017	-0.37(-1.06%)
Aug 07, 2023	35.62	35.62	35.24	35.35	8,448	-0.23(-0.65%)
Aug 04, 2023	35.79	35.93	35.56	35.58	8,677	-0.08(-0.22%)
Aug 03, 2023	35.89	35.90	35.66	35.66	11,641	+0.38(+1.07%)
Aug 02, 2023	35.64	35.64	35.16	35.28	17,714	-0.85(-2.36%)
Aug 01, 2023	36.32	36.32	36.08	36.14	2,378	-0.67(-1.83%)
Jul 31, 2023	36.56	36.90	36.47	36.81	12,355	+0.34(+0.94%)
Jul 28, 2023	36.19	36.52	36.19	36.47	9,392	+1.17(+3.32%)
Jul 27, 2023	35.76	35.76	35.22	35.29	11,187	-0.44(-1.22%)
Jul 26, 2023	35.35	35.85	35.35	35.73	13,183	+0.25(+0.71%)
Jul 25, 2023	35.70	35.73	35.47	35.48	12,358	+0.28(+0.79%)
Jul 24, 2023	34.50	35.32	34.50	35.20	7,854	+0.62(+1.79%)
Jul 21, 2023	34.65	34.74	34.53	34.58	18,842	+0.10(+0.29%)
Jul 20, 2023	34.50	34.57	34.43	34.48	8,442	-0.18(-0.53%)
Jul 19, 2023	34.81	34.81	34.56	34.66	24,965	+0.19(+0.56%)
Jul 18, 2023	34.62	34.62	34.38	34.47	9,738	-0.41(-1.17%)
Jul 17, 2023	34.61	34.94	34.55	34.88	8,677	-0.03(-0.10%)
Jul 14, 2023	35.01	35.01	34.88	34.91	13,674	-0.35(-1.00%)
Jul 13, 2023	34.88	35.29	34.88	35.26	10,415	+0.54(+1.57%)
Jul 12, 2023	34.54	34.83	34.51	34.72	9,615	+0.64(+1.89%)
Jul 11, 2023	33.85	34.23	33.72	34.08	11,782	+0.26(+0.76%)
Jul 10, 2023	33.64	33.88	33.64	33.82	3,637	-0.06(-0.16%)
Jul 07, 2023	33.52	34.07	33.52	33.87	2,360	+0.55(+1.64%)
Jul 06, 2023	33.36	33.38	33.29	33.33	12,424	-0.70(-2.06%)
Jul 05, 2023	34.05	34.05	33.94	34.03	1,724	-0.21(-0.62%)
Jul 03, 2023	34.29	34.41	34.24	34.24	1,154	+0.36(+1.07%)
Jun 30, 2023	33.89	33.96	33.88	33.88	3,789	+0.33(+0.98%)
Jun 29, 2023	33.55	33.55	33.55	33.55	287	-0.24(-0.72%)
Jun 28, 2023	33.78	33.85	33.64	33.79	7,996	-0.17(-0.51%)
Jun 27, 2023	33.92	33.99	33.86	33.96	9,721	+0.47(+1.42%)
Jun 26, 2023	33.49	33.55	33.46	33.49	2,634	+0.16(+0.47%)
Jun 23, 2023	33.46	33.46	33.25	33.33	8,032	-0.59(-1.74%)
Jun 22, 2023	33.87	33.96	33.86	33.92	4,039	-0.06(-0.19%)
Jun 21, 2023	34.09	34.09	33.92	33.99	3,723	-0.16(-0.46%)
Jun 20, 2023	34.37	34.37	34.05	34.14	16,310	-0.83(-2.36%)
Jun 16, 2023	35.04	35.11	34.89	34.97	6,957	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.