Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	31.16	31.31	30.48	30.48	15,220	-0.33(-1.06%)
Nov 29, 2007	30.61	30.89	30.25	30.81	28,822	+0.38(+1.24%)
Nov 28, 2007	29.98	30.43	29.85	30.43	25,746	+1.14(+3.88%)
Nov 27, 2007	28.77	29.35	28.77	29.30	11,820	+0.53(+1.85%)
Nov 26, 2007	29.25	29.49	28.77	28.77	11,982	+0.37(+1.30%)
Nov 23, 2007	28.40	28.40	28.40	28.40	0	+0.00(+0.00%)
Nov 21, 2007	29.09	29.09	28.17	28.40	2,752	-1.32(-4.43%)
Nov 20, 2007	29.90	29.93	28.99	29.71	12,144	+0.84(+2.91%)
Nov 19, 2007	31.43	31.43	28.74	28.87	25,260	-1.64(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.