Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		33.73	33.73	33.73	0	+0.14(+0.41%)
Dec 30, 2014	33.60	33.64	33.50	33.60	19,880	-0.32(-0.95%)
Dec 29, 2014	33.95	34.02	33.81	33.92	60,873	-0.03(-0.08%)
Dec 26, 2014	33.96	34.11	33.91	33.95	158,163	+0.44(+1.30%)
Dec 24, 2014		33.51	33.51	33.51	0	+0.15(+0.46%)
Dec 23, 2014	33.50	33.66	33.35	33.36	114,964	-0.33(-0.98%)
Dec 22, 2014	33.59	33.76	33.58	33.69	73,749	+0.29(+0.88%)
Dec 19, 2014	33.12	33.41	33.12	33.40	42,194	+0.42(+1.26%)
Dec 18, 2014	32.95	33.00	32.75	32.98	277,641	+0.31(+0.95%)
Dec 17, 2014	33.19	33.19	32.41	32.67	68,503	+0.16(+0.48%)
Dec 16, 2014		32.91		32.51	165,785	-0.13(-0.41%)
Dec 15, 2014	32.97	32.97	32.55	32.65	142,032	-0.16(-0.48%)
Dec 12, 2014	32.97	32.97	32.80	32.81	59,028	-0.42(-1.27%)
Dec 11, 2014	33.23	33.46	33.21	33.23	65,989	+0.00(+0.00%)
Dec 10, 2014	33.42	33.53	33.18	33.23	36,087	-0.35(-1.04%)
Dec 09, 2014	33.44	33.58	33.41	33.58	263,696	-0.28(-0.83%)
Dec 08, 2014	34.07	34.07	33.79	33.86	32,335	-0.26(-0.77%)
Dec 05, 2014	34.06	34.16	33.97	34.12	36,954	+0.20(+0.59%)
Dec 04, 2014	34.11	34.11	33.85	33.92	32,498	+0.35(+1.06%)
Dec 03, 2014	33.58	33.60	33.49	33.57	49,955	-0.07(-0.21%)
Dec 02, 2014	33.58	33.70	33.58	33.64	138,035	+0.21(+0.61%)
Dec 01, 2014	33.50	33.50	33.36	33.43	95,562	-0.64(-1.87%)
Nov 28, 2014	34.27	34.27	34.07	34.07	21,800	-0.20(-0.60%)
Nov 26, 2014		34.28	34.28	34.28	0	+0.52(+1.53%)
Nov 25, 2014	33.90	33.95	33.76	33.76	36,399	-0.17(-0.50%)
Nov 24, 2014	34.02	34.02	33.91	33.93	72,951	-0.13(-0.37%)
Nov 21, 2014	34.04	34.24	33.97	34.06	70,501	+0.69(+2.06%)
Nov 20, 2014	33.30	33.44	33.30	33.37	24,823	-0.13(-0.38%)
Nov 19, 2014	33.39	33.52	33.34	33.50	30,549	-0.12(-0.36%)
Nov 18, 2014	33.61	33.64	33.59	33.62	12,347	-0.20(-0.59%)
Nov 17, 2014	33.88	33.88	33.69	33.82	54,382	-0.44(-1.28%)
Nov 14, 2014	34.14	34.26	34.04	34.26	66,316	+0.28(+0.83%)
Nov 13, 2014	34.01	34.02	33.90	33.97	18,439	+0.16(+0.46%)
Nov 12, 2014	33.80	33.91	33.78	33.82	28,655	-0.09(-0.26%)
Nov 11, 2014	33.84	33.93	33.80	33.90	31,724	-0.11(-0.33%)
Nov 10, 2014	34.10	34.11	33.98	34.02	28,205	+0.46(+1.36%)
Nov 07, 2014	33.51	33.61	33.47	33.56	21,773	+0.04(+0.13%)
Nov 06, 2014	33.53	33.60	33.51	33.52	21,822	-0.02(-0.05%)
Nov 05, 2014	33.60	33.60	33.38	33.54	23,665	-0.23(-0.69%)
Nov 04, 2014	33.70	33.77	33.59	33.77	20,893	-0.04(-0.12%)
Nov 03, 2014	33.93	33.94	33.74	33.81	20,182	-0.35(-1.02%)
Oct 31, 2014	34.20	34.27	34.06	34.16	41,961	+0.28(+0.84%)
Oct 30, 2014	33.72	33.89	33.70	33.87	45,118	+0.23(+0.67%)
Oct 29, 2014	33.80	33.90	33.60	33.65	41,391	+0.16(+0.47%)
Oct 28, 2014	33.30	33.53	33.28	33.49	10,105	+0.58(+1.77%)
Oct 27, 2014	32.92	33.09	33.09	32.91	10,897	-0.18(-0.56%)
Oct 24, 2014	33.01	33.16	32.99	33.09	14,018	-0.03(-0.09%)
Oct 23, 2014	33.11	33.26	33.10	33.12	19,095	+0.27(+0.82%)
Oct 22, 2014		33.08	32.85	32.85	32,875	-0.10(-0.30%)
Oct 21, 2014	32.97	33.03	32.89	32.95	19,283	+0.14(+0.43%)
Oct 20, 2014	32.68	32.84	32.68	32.81	34,411	+0.16(+0.50%)
Oct 17, 2014	32.72	32.80	32.50	32.65	70,760	+0.19(+0.59%)
Oct 16, 2014	31.99	32.72	31.90	32.46	52,527	-0.11(-0.35%)
Oct 15, 2014	32.49	32.65	32.01	32.57	75,752	-0.16(-0.50%)
Oct 14, 2014	32.77	32.89	32.56	32.73	22,981	+0.17(+0.52%)
Oct 13, 2014	32.85	33.01	32.56	32.56	94,149	+0.25(+0.77%)
Oct 10, 2014	32.56	32.62	32.24	32.31	35,038	-0.69(-2.08%)
Oct 09, 2014	33.33	33.33	32.85	33.00	21,324	-0.33(-1.00%)
Oct 08, 2014	32.97	33.41	32.75	33.33	89,214	+0.31(+0.94%)
Oct 07, 2014	33.23	33.23	33.02	33.02	10,547	-0.26(-0.78%)
Oct 06, 2014	33.30	33.40	33.21	33.28	47,143	+0.31(+0.93%)
Oct 03, 2014	33.03	33.03	32.79	32.97	28,949	+0.44(+1.35%)
Oct 02, 2014	32.41	32.59	32.17	32.53	53,655	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.