Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	25.50	25.59	25.38	25.59	4,809	+0.22(+0.88%)
Jun 27, 2008	25.62	25.62	25.22	25.36	6,420	-0.18(-0.70%)
Jun 26, 2008	25.97	27.15	25.54	25.54	7,819	-0.95(-3.59%)
Jun 25, 2008	26.71	26.73	26.43	26.49	9,244	+0.35(+1.35%)
Jun 24, 2008	26.01	26.33	25.94	26.14	3,631	+0.01(+0.02%)
Jun 23, 2008	26.28	26.28	25.99	26.14	7,367	-0.04(-0.17%)
Jun 20, 2008	27.02	27.02	26.18	26.18	6,064	-0.84(-3.11%)
Jun 19, 2008	26.80	27.04	26.56	27.02	57,540	-0.03(-0.11%)
Jun 18, 2008	27.21	27.22	26.83	27.05	13,864	+0.02(+0.09%)
Jun 17, 2008	26.19	27.32	26.19	27.02	11,035	+0.08(+0.30%)
Jun 16, 2008	26.95	26.95	26.74	26.94	4,420	+0.22(+0.83%)
Jun 13, 2008	27.11	27.11	26.52	26.72	17,593	-0.04(-0.15%)
Jun 12, 2008	26.71	27.10	26.71	26.76	23,582	-0.15(-0.54%)
Jun 11, 2008	27.08	27.21	26.62	26.91	17,002	-0.23(-0.84%)
Jun 10, 2008	26.85	27.74	26.69	27.14	18,069	-0.41(-1.50%)
Jun 09, 2008	27.86	27.86	27.48	27.55	56,979	+0.12(+0.43%)
Jun 06, 2008	28.13	28.48	27.43	27.43	20,632	-1.19(-4.16%)
Jun 05, 2008	28.22	28.62	28.19	28.62	48,632	+0.48(+1.72%)
Jun 04, 2008	28.29	28.29	27.96	28.14	18,017	-0.06(-0.22%)
Jun 03, 2008	28.45	28.46	28.03	28.20	28,804	-0.12(-0.41%)
Jun 02, 2008	28.82	28.82	28.11	28.32	29,782	-0.27(-0.95%)
May 30, 2008	28.94	28.94	28.46	28.59	12,068	+0.06(+0.22%)
May 29, 2008	28.07	28.67	28.07	28.53	196,917	+0.43(+1.55%)
May 28, 2008	28.57	28.57	27.78	28.10	47,181	-0.14(-0.49%)
May 27, 2008	27.91	28.24	27.82	28.24	54,667	+0.33(+1.18%)
May 26, 2008	27.94	28.12	27.14	27.90	0	+0.00(+0.00%)
May 23, 2008	27.94	28.12	27.14	27.90	217,967	-0.78(-2.70%)
May 22, 2008	28.73	28.73	28.64	28.68	24,285	+0.06(+0.21%)
May 21, 2008	28.90	28.94	28.28	28.62	41,260	-0.06(-0.19%)
May 20, 2008	29.46	29.46	28.47	28.68	67,043	-1.21(-4.04%)
May 19, 2008	30.11	30.11	29.58	29.88	13,711	+0.17(+0.56%)
May 16, 2008	29.65	29.72	29.53	29.72	56,837	+0.30(+1.03%)
May 15, 2008	29.41	29.45	29.33	29.41	21,037	+0.23(+0.80%)
May 14, 2008	28.96	29.33	28.96	29.18	45,431	+0.38(+1.33%)
May 13, 2008	29.18	29.18	28.77	28.80	33,358	+0.19(+0.67%)
May 12, 2008	28.37	28.69	28.37	28.61	37,199	+0.09(+0.30%)
May 09, 2008	28.30	28.53	28.22	28.52	3,980	-0.27(-0.92%)
May 08, 2008	28.72	29.00	28.69	28.78	32,445	-0.04(-0.15%)
May 07, 2008	29.84	29.84	28.83	28.83	76,184	-1.06(-3.55%)
May 06, 2008	29.69	29.90	29.51	29.89	23,299	+0.25(+0.83%)
May 05, 2008	30.06	30.06	29.46	29.64	61,262	-0.23(-0.76%)
May 02, 2008	30.52	30.52	29.59	29.87	189,023	-0.07(-0.25%)
May 01, 2008	29.83	30.00	29.41	29.95	21,916	+0.28(+0.94%)
Apr 30, 2008	30.31	30.79	29.30	29.67	131,881	+0.20(+0.67%)
Apr 29, 2008	29.48	29.48	29.08	29.47	6,591	-0.07(-0.24%)
Apr 28, 2008	29.62	29.82	29.35	29.54	17,751	+0.74(+2.56%)
Apr 25, 2008	29.67	30.40	28.80	28.80	94,896	-0.53(-1.82%)
Apr 24, 2008	29.25	29.34	28.86	29.34	11,506	+0.00(+0.01%)
Apr 23, 2008	28.98	29.42	28.95	29.33	27,721	+0.74(+2.59%)
Apr 22, 2008	29.00	29.00	28.12	28.59	55,626	-0.19(-0.64%)
Apr 21, 2008	28.78	28.99	28.56	28.78	9,135	+0.09(+0.32%)
Apr 18, 2008	28.88	28.88	28.58	28.69	28,226	+0.42(+1.49%)
Apr 17, 2008	28.69	28.69	28.01	28.27	19,458	-0.41(-1.42%)
Apr 16, 2008	28.28	28.78	28.16	28.67	22,394	+0.82(+2.95%)
Apr 15, 2008	27.79	27.93	27.72	27.85	22,616	+0.06(+0.22%)
Apr 14, 2008	28.45	28.45	27.79	27.79	14,563	+0.00(+0.00%)
Apr 11, 2008	27.41	28.77	27.41	27.79	2,925	-0.25(-0.88%)
Apr 10, 2008	27.93	28.17	27.90	28.04	11,496	+0.46(+1.68%)
Apr 09, 2008	27.98	28.06	27.40	27.57	9,877	-0.50(-1.78%)
Apr 08, 2008	28.41	28.41	27.96	28.07	10,849	-0.35(-1.24%)
Apr 07, 2008	28.88	28.88	28.43	28.43	81,448	+0.23(+0.81%)
Apr 04, 2008	28.73	28.73	27.96	28.20	37,404	-0.02(-0.09%)
Apr 03, 2008	27.95	28.49	27.95	28.22	11,010	+0.41(+1.47%)
Apr 02, 2008	28.39	28.39	27.49	27.82	9,067	-0.19(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.