Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
29.90
29.97
29.70
29.96
53,491
+0.71(+2.44%)
Sep 29, 2015
29.12
29.35
29.03
29.25
37,935
-0.04(-0.15%)
Sep 28, 2015
29.32
29.36
29.20
29.29
20,631
-0.55(-1.86%)
Sep 25, 2015
30.20
30.20
29.78
29.84
61,417
-0.08(-0.27%)
Sep 24, 2015
29.71
29.97
29.59
29.92
76,487
-0.27(-0.88%)
Sep 23, 2015
30.34
30.34
30.12
30.19
515,365
-0.18(-0.59%)
Sep 22, 2015
30.41
30.45
30.23
30.37
1,194,490
-0.57(-1.84%)
Sep 21, 2015
30.95
31.06
30.89
30.94
61,233
-0.02(-0.07%)
Sep 18, 2015
31.16
31.34
30.94
30.96
82,942
-0.43(-1.35%)
Sep 17, 2015
31.24
31.90
31.19
31.39
81,254
-0.29(-0.91%)
Sep 16, 2015
31.37
31.71
31.37
31.67
18,244
+0.93(+3.02%)
Sep 15, 2015
30.45
30.80
30.42
30.75
25,081
+0.25(+0.80%)
Sep 14, 2015
30.51
30.51
30.37
30.50
40,972
-0.18(-0.59%)
Sep 11, 2015
30.41
30.68
30.39
30.68
37,295
+0.11(+0.35%)
Sep 10, 2015
30.50
30.67
30.44
30.57
15,578
-0.07(-0.23%)
Sep 09, 2015
31.12
31.22
30.64
30.64
58,307
+0.17(+0.54%)
Sep 08, 2015
30.31
30.48
30.25
30.48
51,619
+1.17(+4.01%)
Sep 04, 2015
29.30
29.30
29.30
0
-0.71(-2.35%)
Sep 03, 2015
29.95
30.30
29.95
30.01
22,870
+0.23(+0.77%)
Sep 02, 2015
29.69
29.79
29.51
29.78
71,085
+0.40(+1.35%)
Sep 01, 2015
29.63
29.68
29.34
29.38
53,658
-0.97(-3.20%)
Aug 31, 2015
30.44
30.48
30.18
30.36
71,640
-0.09(-0.31%)
Aug 28, 2015
30.39
30.57
30.34
30.45
44,574
-0.43(-1.38%)
Aug 27, 2015
30.32
30.97
30.32
30.88
64,604
+0.86(+2.86%)
Aug 26, 2015
29.71
30.02
29.25
30.02
116,453
+0.66(+2.26%)
Aug 25, 2015
30.07
31.15
29.35
29.35
208,029
+0.95(+3.35%)
Aug 24, 2015
29.31
29.35
27.39
28.40
156,900
-1.48(-4.97%)
Aug 21, 2015
30.44
30.50
29.84
29.89
126,824
-0.87(-2.83%)
Aug 20, 2015
30.99
31.04
30.75
30.76
87,753
-0.70(-2.22%)
Aug 19, 2015
31.65
31.65
31.26
31.46
41,965
-0.44(-1.38%)
Aug 18, 2015
31.91
31.99
31.88
31.90
13,514
-0.41(-1.27%)
Aug 17, 2015
32.14
32.31
32.06
32.31
29,215
-0.37(-1.12%)
Aug 14, 2015
32.65
32.73
32.61
32.68
32,325
+0.09(+0.27%)
Aug 13, 2015
32.59
32.77
32.55
32.59
84,185
+0.11(+0.33%)
Aug 12, 2015
32.36
32.50
32.25
32.48
51,554
-0.57(-1.72%)
Aug 11, 2015
33.11
33.11
32.87
33.05
54,575
-0.75(-2.22%)
Aug 10, 2015
33.51
33.83
33.51
33.80
42,595
+0.48(+1.45%)
Aug 07, 2015
33.42
33.42
33.27
33.32
17,513
+0.14(+0.43%)
Aug 06, 2015
33.26
33.26
33.07
33.17
15,958
-0.41(-1.22%)
Aug 05, 2015
33.74
33.79
33.52
33.58
16,944
+0.04(+0.10%)
Aug 04, 2015
33.61
33.73
33.47
33.55
18,308
+0.17(+0.50%)
Aug 03, 2015
33.56
33.56
33.30
33.38
33,737
-0.60(-1.77%)
Jul 31, 2015
34.12
34.20
33.98
33.98
21,388
-0.07(-0.21%)
Jul 30, 2015
33.97
34.05
33.86
34.05
4,543
-0.43(-1.23%)
Jul 29, 2015
34.22
34.51
34.22
34.48
29,602
+0.36(+1.06%)
Jul 28, 2015
34.12
34.17
33.89
34.12
27,614
+0.57(+1.70%)
Jul 27, 2015
33.63
33.79
33.49
33.55
42,154
-0.71(-2.08%)
Jul 24, 2015
34.50
34.50
34.18
34.26
15,512
-0.44(-1.27%)
Jul 23, 2015
34.85
34.89
34.66
34.70
28,945
-0.14(-0.41%)
Jul 22, 2015
34.89
34.93
34.78
34.85
53,962
-0.34(-0.96%)
Jul 21, 2015
35.32
35.32
35.18
35.18
14,303
+0.10(+0.27%)
Jul 20, 2015
35.06
35.15
34.93
35.09
50,274
-0.26(-0.74%)
Jul 17, 2015
35.31
35.35
35.24
35.35
19,490
+0.24(+0.70%)
Jul 16, 2015
34.93
35.11
34.93
35.10
75,394
+0.37(+1.08%)
Jul 15, 2015
34.88
34.92
34.69
34.73
58,686
-0.25(-0.72%)
Jul 14, 2015
34.85
35.00
34.85
34.98
12,548
-0.19(-0.53%)
Jul 13, 2015
35.16
35.28
35.13
35.17
57,880
+0.21(+0.60%)
Jul 10, 2015
35.12
35.12
34.72
34.96
82,170
+0.84(+2.45%)
Jul 09, 2015
33.88
34.55
33.88
34.12
28,474
+0.91(+2.73%)
Jul 08, 2015
34.23
34.23
33.14
33.22
143,963
-1.70(-4.87%)
Jul 07, 2015
34.77
34.92
34.32
34.92
147,216
-0.53(-1.50%)
Jul 06, 2015
35.68
35.68
35.31
35.45
40,244
-1.06(-2.90%)
Jul 02, 2015
36.51
36.51
36.51
0
+0.18(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.