Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	32.49	32.60	32.48	32.51	46,889	+0.01(+0.04%)
Jan 30, 2013	32.57	32.64	32.50	32.50	50,245	-0.10(-0.29%)
Jan 29, 2013	32.29	32.62	32.29	32.59	12,690	+0.49(+1.52%)
Jan 28, 2013	32.22	32.22	31.97	32.11	69,171	-0.28(-0.85%)
Jan 25, 2013	32.50	32.50	32.24	32.38	86,662	-0.40(-1.21%)
Jan 24, 2013	32.80	32.95	32.71	32.78	58,732	-0.17(-0.52%)
Jan 23, 2013	32.96	32.98	32.85	32.95	40,852	-0.07(-0.21%)
Jan 22, 2013	32.98	33.07	32.91	33.02	76,492	+0.04(+0.12%)
Jan 18, 2013	32.95	33.03	32.89	32.98	25,571	-0.06(-0.19%)
Jan 17, 2013	32.83	33.07	32.83	33.04	49,014	+0.23(+0.71%)
Jan 16, 2013	32.77	32.83	32.67	32.80	67,001	-0.04(-0.13%)
Jan 15, 2013	32.91	32.91	32.75	32.85	80,349	-0.17(-0.52%)
Jan 14, 2013	33.13	33.13	32.95	33.02	59,955	-0.05(-0.16%)
Jan 12, 2013	33.07	33.08	32.98	33.07	49,682	+0.00(+0.00%)
Jan 11, 2013	33.07	33.08	32.98	33.07	49,682	-0.31(-0.92%)
Jan 10, 2013	33.26	33.41	33.16	33.38	26,820	+0.49(+1.48%)
Jan 09, 2013	32.81	32.98	32.81	32.89	23,521	+0.16(+0.48%)
Jan 08, 2013	32.85	32.85	32.63	32.74	16,868	-0.28(-0.84%)
Jan 07, 2013	33.10	33.10	32.96	33.01	45,418	-0.30(-0.91%)
Jan 04, 2013	33.21	33.33	33.12	33.32	29,127	+0.01(+0.03%)
Jan 03, 2013	33.58	33.58	33.31	33.31	154,012	-0.59(-1.74%)
Jan 02, 2013	33.74	33.89	33.00	33.89	24,208	+0.90(+2.72%)
Dec 31, 2012	32.55	33.00	32.55	33.00	39,949	+0.47(+1.43%)
Dec 28, 2012	32.41	32.63	32.41	32.53	24,323	+0.23(+0.70%)
Dec 27, 2012	32.42	32.43	32.18	32.30	26,981	-0.01(-0.04%)
Dec 26, 2012	32.37	32.41	32.26	32.32	7,811	+0.17(+0.54%)
Dec 24, 2012	32.15	32.30	32.10	32.15	19,839	+0.09(+0.27%)
Dec 21, 2012	32.10	32.18	31.92	32.06	63,375	-0.56(-1.70%)
Dec 20, 2012	32.48	32.64	32.41	32.61	39,842	+0.09(+0.27%)
Dec 19, 2012	32.66	32.66	32.49	32.52	38,185	-0.12(-0.38%)
Dec 18, 2012	32.40	32.65	32.39	32.65	59,790	+0.18(+0.55%)
Dec 17, 2012	32.35	32.47	32.33	32.47	58,080	-0.03(-0.11%)
Dec 14, 2012	32.49	32.54	32.46	32.50	5,700	+0.11(+0.35%)
Dec 13, 2012	32.45	32.55	32.32	32.39	34,470	+0.03(+0.08%)
Dec 12, 2012	32.37	32.53	32.33	32.36	111,190	+0.02(+0.06%)
Dec 11, 2012	32.15	32.40	32.15	32.34	82,152	+0.17(+0.53%)
Dec 10, 2012	31.95	32.20	31.87	32.17	38,075	+0.22(+0.68%)
Dec 07, 2012	31.94	31.98	31.87	31.96	12,673	+0.15(+0.46%)
Dec 06, 2012	31.65	31.81	31.64	31.81	11,196	+0.18(+0.56%)
Dec 05, 2012	31.73	31.88	31.63	31.63	89,736	+0.38(+1.22%)
Dec 04, 2012	31.35	31.42	31.25	31.25	32,504	-0.09(-0.30%)
Nov 30, 2012	31.29	31.44	31.29	31.35	88,612	+0.12(+0.37%)
Nov 29, 2012	31.27	31.39	31.20	31.23	37,327	+0.12(+0.39%)
Nov 28, 2012	30.76	31.11	30.66	31.11	21,525	+0.19(+0.61%)
Nov 27, 2012	30.99	31.11	30.91	30.92	32,086	-0.12(-0.37%)
Nov 26, 2012	30.95	31.05	30.79	31.03	123,361	-0.09(-0.28%)
Nov 24, 2012	30.94	31.14	30.94	31.12	67,436	+0.00(+0.00%)
Nov 23, 2012	30.94	31.14	30.94	31.12	67,436	+0.74(+2.43%)
Nov 21, 2012	30.36	30.45	30.29	30.38	35,543	+0.13(+0.43%)
Nov 20, 2012	30.10	30.25	30.05	30.25	17,606	-0.17(-0.56%)
Nov 19, 2012	30.21	30.42	30.20	30.42	33,644	+0.61(+2.05%)
Nov 16, 2012	29.83	29.83	29.55	29.81	8,900	+0.02(+0.07%)
Nov 15, 2012	29.73	29.81	29.59	29.79	19,956	+0.05(+0.16%)
Nov 14, 2012	30.18	30.18	29.68	29.74	23,848	-0.24(-0.81%)
Nov 13, 2012	29.99	30.16	29.88	29.99	37,263	-0.35(-1.16%)
Nov 12, 2012	30.45	30.49	30.33	30.34	54,848	+0.15(+0.49%)
Nov 09, 2012	30.19	30.36	30.06	30.19	36,451	+0.15(+0.50%)
Nov 08, 2012	30.32	30.47	30.04	30.04	133,165	-0.44(-1.46%)
Nov 07, 2012	30.59	30.65	30.26	30.49	24,700	-0.41(-1.33%)
Nov 06, 2012	30.65	30.96	30.65	30.90	39,856	+0.26(+0.84%)
Nov 05, 2012	30.40	30.65	30.40	30.64	9,092	+0.17(+0.55%)
Nov 02, 2012	30.80	30.80	30.45	30.47	21,291	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.