Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	31.29	31.44	31.29	31.35	88,612	+0.12(+0.37%)
Nov 29, 2012	31.27	31.39	31.20	31.23	37,327	+0.12(+0.39%)
Nov 28, 2012	30.76	31.11	30.66	31.11	21,525	+0.19(+0.61%)
Nov 27, 2012	30.99	31.11	30.91	30.92	32,086	-0.12(-0.37%)
Nov 26, 2012	30.95	31.05	30.79	31.03	123,361	-0.09(-0.28%)
Nov 24, 2012	30.94	31.14	30.94	31.12	67,436	+0.00(+0.00%)
Nov 23, 2012	30.94	31.14	30.94	31.12	67,436	+0.74(+2.43%)
Nov 21, 2012	30.36	30.45	30.29	30.38	35,543	+0.13(+0.43%)
Nov 20, 2012	30.10	30.25	30.05	30.25	17,606	-0.17(-0.56%)
Nov 19, 2012	30.21	30.42	30.20	30.42	33,644	+0.61(+2.05%)
Nov 16, 2012	29.83	29.83	29.55	29.81	8,900	+0.02(+0.07%)
Nov 15, 2012	29.73	29.81	29.59	29.79	19,956	+0.05(+0.16%)
Nov 14, 2012	30.18	30.18	29.68	29.74	23,848	-0.24(-0.81%)
Nov 13, 2012	29.99	30.16	29.88	29.99	37,263	-0.35(-1.16%)
Nov 12, 2012	30.45	30.49	30.33	30.34	54,848	+0.15(+0.49%)
Nov 09, 2012	30.19	30.36	30.06	30.19	36,451	+0.15(+0.50%)
Nov 08, 2012	30.32	30.47	30.04	30.04	133,165	-0.44(-1.46%)
Nov 07, 2012	30.59	30.65	30.26	30.49	24,700	-0.41(-1.33%)
Nov 06, 2012	30.65	30.96	30.65	30.90	39,856	+0.26(+0.84%)
Nov 05, 2012	30.40	30.65	30.40	30.64	9,092	+0.17(+0.55%)
Nov 02, 2012	30.80	30.80	30.45	30.47	21,291	-0.16(-0.51%)
Nov 01, 2012	30.45	30.67	30.45	30.63	25,116	+0.38(+1.26%)
Oct 31, 2012	30.46	30.49	30.18	30.25	16,693	-0.06(-0.21%)
Oct 26, 2012		30.31	30.31	30.31	0	-0.28(-0.92%)
Oct 25, 2012	30.62	30.68	30.51	30.59	34,958	+0.41(+1.37%)
Oct 24, 2012	30.48	30.48	30.15	30.18	49,818	+0.19(+0.63%)
Oct 23, 2012	30.09	30.09	29.86	29.99	14,800	-0.09(-0.32%)
Oct 19, 2012	30.38	30.38	30.05	30.08	32,842	-0.62(-2.01%)
Oct 18, 2012	30.60	30.92	30.60	30.70	6,439	-0.10(-0.32%)
Oct 17, 2012	30.61	30.80	30.41	30.80	33,117	+0.19(+0.63%)
Oct 16, 2012	30.46	30.65	30.44	30.61	13,176	+0.27(+0.88%)
Oct 15, 2012	30.21	30.34	30.18	30.34	20,068	+0.24(+0.81%)
Oct 12, 2012	30.12	30.17	29.99	30.10	8,766	-0.03(-0.11%)
Oct 11, 2012	30.15	30.17	30.13	30.13	4,440	+0.23(+0.77%)
Oct 10, 2012	30.03	30.08	29.90	29.90	16,216	-0.23(-0.77%)
Oct 09, 2012	30.33	30.34	30.12	30.13	6,302	-0.27(-0.89%)
Oct 08, 2012	30.38	30.40	30.29	30.40	5,695	-0.29(-0.95%)
Oct 06, 2012	30.70	30.94	30.64	30.69	79,152	+0.00(+0.00%)
Oct 05, 2012	30.70	30.94	30.64	30.69	79,152	+0.10(+0.33%)
Oct 04, 2012	30.41	30.59	30.38	30.59	19,988	+0.16(+0.51%)
Oct 03, 2012	30.47	30.57	30.34	30.44	16,184	-0.01(-0.04%)
Oct 02, 2012	30.61	30.61	30.33	30.45	31,548	+0.06(+0.20%)
Oct 01, 2012	30.40	30.64	30.38	30.39	12,016	+0.24(+0.81%)
Sep 28, 2012	30.30	30.30	30.14	30.15	14,542	-0.12(-0.40%)
Sep 27, 2012	30.21	30.37	30.07	30.27	29,975	+0.58(+1.94%)
Sep 26, 2012	29.97	29.97	29.69	29.69	288,293	-0.24(-0.82%)
Sep 25, 2012	30.33	30.45	29.93	29.93	65,912	-0.39(-1.30%)
Sep 24, 2012	30.18	30.36	30.18	30.33	25,629	+0.01(+0.04%)
Sep 21, 2012	30.46	30.46	30.27	30.31	13,487	+0.13(+0.43%)
Sep 20, 2012	30.11	30.21	30.02	30.19	14,597	-0.31(-1.02%)
Sep 19, 2012	30.47	30.55	30.44	30.50	10,620	+0.17(+0.56%)
Sep 18, 2012	30.29	30.43	30.29	30.33	19,994	-0.02(-0.07%)
Sep 17, 2012	30.52	30.52	30.33	30.35	37,736	-0.22(-0.71%)
Sep 14, 2012	30.48	30.82	30.48	30.57	43,000	+0.45(+1.51%)
Sep 13, 2012	29.41	30.19	29.41	30.11	21,061	+0.62(+2.09%)
Sep 12, 2012	29.41	29.54	29.38	29.49	258,499	+0.31(+1.07%)
Sep 11, 2012	28.97	29.23	28.97	29.18	66,641	+0.40(+1.39%)
Sep 10, 2012	28.86	29.01	28.76	28.78	18,520	-0.28(-0.96%)
Sep 07, 2012	28.87	29.08	28.87	29.06	20,413	+0.58(+2.05%)
Sep 06, 2012	27.98	28.50	27.98	28.48	51,426	+0.54(+1.92%)
Sep 05, 2012	27.97	28.01	27.89	27.94	5,596	-0.27(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.