Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.48	33.49	33.33	33.33	37,339	-0.17(-0.50%)
Oct 30, 2013	33.67	33.72	33.41	33.50	50,782	+0.12(+0.37%)
Oct 29, 2013	33.49	33.49	33.35	33.38	7,705	+0.18(+0.54%)
Oct 28, 2013	33.26	33.29	33.16	33.19	77,856	+0.18(+0.55%)
Oct 25, 2013	33.04	33.04	32.96	33.01	124,933	-0.01(-0.02%)
Oct 24, 2013	33.10	33.10	32.98	33.02	30,317	-0.10(-0.31%)
Oct 23, 2013	33.21	33.23	33.10	33.13	37,097	-0.61(-1.81%)
Oct 22, 2013	33.78	33.97	33.74	33.74	101,222	+0.12(+0.35%)
Oct 21, 2013	33.63	33.78	33.58	33.62	50,949	-0.13(-0.39%)
Oct 18, 2013	33.88	33.88	33.72	33.75	27,954	+0.17(+0.50%)
Oct 17, 2013	33.40	33.64	33.39	33.58	49,468	+0.08(+0.25%)
Oct 16, 2013	33.45	33.63	33.45	33.50	89,594	+0.15(+0.45%)
Oct 15, 2013	33.43	33.57	33.32	33.35	36,161	-0.18(-0.55%)
Oct 14, 2013	33.17	33.64	33.17	33.53	39,327	+0.06(+0.17%)
Oct 11, 2013	33.24	33.57	33.24	33.48	33,693	+0.19(+0.58%)
Oct 10, 2013	33.00	33.34	33.00	33.29	15,290	+0.46(+1.40%)
Oct 09, 2013	32.85	32.94	32.67	32.83	48,693	+0.08(+0.26%)
Oct 08, 2013	33.04	33.04	32.73	32.74	10,421	-0.12(-0.36%)
Oct 07, 2013	32.86	32.93	32.79	32.86	8,402	-0.21(-0.63%)
Oct 04, 2013	32.98	33.10	32.97	33.07	12,874	+0.19(+0.59%)
Oct 03, 2013	33.07	33.09	32.73	32.88	40,735	+0.01(+0.02%)
Oct 02, 2013	32.65	32.87	32.63	32.87	63,286	+0.14(+0.42%)
Oct 01, 2013	32.44	32.80	32.44	32.73	77,904	+0.03(+0.11%)
Sep 27, 2013	32.67	32.71	32.63	32.70	26,329	-0.02(-0.06%)
Sep 26, 2013	32.66	32.77	32.66	32.72	48,887	+0.05(+0.15%)
Sep 25, 2013	32.83	32.88	32.63	32.67	51,789	-0.21(-0.63%)
Sep 24, 2013	32.88	33.08	32.83	32.88	52,922	-0.10(-0.32%)
Sep 23, 2013	32.89	33.06	32.85	32.98	41,619	-0.03(-0.11%)
Sep 20, 2013	33.63	33.63	33.01	33.01	18,569	-0.48(-1.43%)
Sep 19, 2013	33.53	33.53	33.25	33.49	148,393	-0.15(-0.45%)
Sep 18, 2013	32.65	33.65	32.63	33.65	104,060	+0.95(+2.91%)
Sep 17, 2013	32.78	32.78	32.65	32.70	32,230	-0.08(-0.25%)
Sep 16, 2013	32.91	32.93	32.76	32.78	114,749	+0.37(+1.14%)
Sep 13, 2013	32.34	32.45	32.34	32.41	18,211	+0.19(+0.58%)
Sep 12, 2013	32.40	32.48	32.22	32.22	565,143	-0.39(-1.19%)
Sep 11, 2013	32.58	32.63	32.45	32.61	22,223	-0.08(-0.25%)
Sep 10, 2013	32.77	32.77	32.63	32.70	34,159	+0.14(+0.43%)
Sep 09, 2013	32.31	32.60	32.27	32.56	19,282	+0.44(+1.36%)
Sep 06, 2013	32.21	32.24	31.83	32.12	36,246	+0.31(+0.96%)
Sep 05, 2013	31.74	31.83	31.73	31.81	16,333	+0.26(+0.84%)
Sep 04, 2013	31.36	31.62	31.36	31.55	18,997	+0.40(+1.29%)
Sep 03, 2013	31.21	31.41	31.15	31.15	22,811	+0.42(+1.38%)
Aug 30, 2013	30.76	30.79	30.62	30.72	35,392	+0.15(+0.50%)
Aug 29, 2013	30.47	30.74	30.47	30.57	26,029	+0.32(+1.06%)
Aug 28, 2013	30.15	30.41	30.13	30.25	30,077	+0.19(+0.65%)
Aug 27, 2013	30.30	30.30	30.00	30.06	68,541	-0.40(-1.32%)
Aug 26, 2013	30.61	30.70	30.43	30.46	24,580	-0.10(-0.32%)
Aug 23, 2013	30.62	30.62	30.43	30.56	21,278	+0.20(+0.66%)
Aug 22, 2013	30.15	30.43	30.15	30.36	32,148	+0.36(+1.20%)
Aug 21, 2013	30.22	30.22	29.85	29.99	51,624	-0.48(-1.57%)
Aug 20, 2013	30.44	30.58	30.37	30.47	59,333	-0.24(-0.79%)
Aug 19, 2013	30.92	30.95	30.71	30.72	12,188	-0.26(-0.85%)
Aug 16, 2013	31.06	31.19	30.97	30.98	121,886	+0.12(+0.38%)
Aug 15, 2013	30.88	30.93	30.67	30.86	155,717	-0.24(-0.78%)
Aug 14, 2013	31.14	31.20	31.11	31.11	70,096	+0.02(+0.07%)
Aug 13, 2013	31.02	31.19	30.97	31.08	14,341	+0.39(+1.27%)
Aug 12, 2013	30.51	30.70	30.51	30.70	41,761	+0.35(+1.17%)
Aug 09, 2013	30.34	30.43	30.31	30.34	9,781	-0.06(-0.21%)
Aug 08, 2013	30.24	30.47	30.11	30.40	43,183	+0.41(+1.37%)
Aug 07, 2013	29.99	30.11	29.99	29.99	59,463	-0.38(-1.26%)
Aug 06, 2013	30.51	30.52	30.34	30.38	82,186	-0.38(-1.24%)
Aug 05, 2013	30.80	30.80	30.70	30.76	73,589	-0.23(-0.74%)
Aug 02, 2013	30.84	31.08	30.84	30.99	70,781	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.