Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.75	35.86	35.75	35.83	15,936	-0.17(-0.48%)
Mar 30, 2015	35.76	36.01	35.76	36.01	10,572	+0.51(+1.43%)
Mar 27, 2015	35.50	35.55	35.50	35.50	19,230	+0.12(+0.33%)
Mar 26, 2015	35.48	35.48	35.26	35.38	52,089	-0.07(-0.21%)
Mar 25, 2015	35.79	35.79	35.37	35.45	33,859	-0.32(-0.88%)
Mar 24, 2015	35.78	35.82	35.75	35.77	41,649	-0.04(-0.10%)
Mar 23, 2015	35.91	35.98	35.73	35.81	21,014	+0.01(+0.04%)
Mar 20, 2015	35.74	35.83	35.66	35.79	19,386	+0.23(+0.65%)
Mar 19, 2015	35.65	35.65	35.40	35.56	34,258	-0.09(-0.24%)
Mar 18, 2015	35.23	35.68	35.03	35.65	70,026	+0.55(+1.58%)
Mar 17, 2015	34.93	35.10	34.89	35.10	19,835	+0.06(+0.16%)
Mar 16, 2015	34.90	35.06	34.90	35.04	33,965	+0.52(+1.52%)
Mar 13, 2015	34.60	34.60	34.39	34.52	20,568	-0.19(-0.56%)
Mar 12, 2015	34.67	34.71	34.62	34.71	53,945	+0.26(+0.75%)
Mar 11, 2015	34.49	34.49	34.41	34.45	13,895	+0.23(+0.67%)
Mar 10, 2015	34.27	34.27	34.16	34.22	46,380	-0.63(-1.81%)
Mar 09, 2015	34.83	34.88	34.75	34.85	12,400	+0.06(+0.16%)
Mar 06, 2015	34.90	34.94	34.72	34.80	18,160	-0.24(-0.68%)
Mar 05, 2015	35.07	35.08	34.97	35.03	12,237	-0.16(-0.47%)
Mar 04, 2015		35.45	35.03	35.20	12,374	-0.25(-0.71%)
Mar 03, 2015	35.47	35.48	35.37	35.45	12,982	-0.22(-0.62%)
Mar 02, 2015	35.56	35.67	35.53	35.67	29,893	+0.24(+0.69%)
Feb 27, 2015	35.48	35.52	35.41	35.43	30,103	-0.11(-0.30%)
Feb 26, 2015	35.62	35.62	35.52	35.53	24,916	+0.06(+0.16%)
Feb 25, 2015	35.47	35.58	35.45	35.48	26,306	-0.01(-0.02%)
Feb 24, 2015	35.35	35.53	35.28	35.48	9,772	+0.35(+1.00%)
Feb 23, 2015	35.28	35.28	35.05	35.13	29,413	-0.20(-0.57%)
Feb 20, 2015	35.18	35.34	35.01	35.33	28,790	+0.18(+0.51%)
Feb 19, 2015	35.20	35.26	35.10	35.15	6,816	-0.10(-0.30%)
Feb 18, 2015	35.14	35.33	35.11	35.26	25,184	+0.01(+0.03%)
Feb 17, 2015	35.27	35.33	35.18	35.25	13,952	+0.07(+0.20%)
Feb 13, 2015		35.18	35.18	35.18	0	+0.18(+0.51%)
Feb 12, 2015	34.90	35.00	34.79	35.00	8,609	+0.37(+1.08%)
Feb 11, 2015	34.67	34.74	34.49	34.62	44,572	-0.19(-0.56%)
Feb 10, 2015	34.77	34.84	34.71	34.82	70,050	+0.14(+0.41%)
Feb 09, 2015	34.72	34.74	34.67	34.67	6,552	-0.09(-0.25%)
Feb 06, 2015	34.92	34.99	34.75	34.76	37,830	-0.54(-1.52%)
Feb 05, 2015	35.19	35.30	35.13	35.30	26,421	-0.02(-0.06%)
Feb 04, 2015	35.50	35.50	35.28	35.32	58,981	+0.10(+0.27%)
Feb 03, 2015	35.07	35.22	34.98	35.22	56,284	+0.26(+0.75%)
Feb 02, 2015	34.75	34.96	34.66	34.96	26,799	+0.63(+1.84%)
Jan 30, 2015	34.54	34.59	34.29	34.33	70,737	-0.72(-2.07%)
Jan 29, 2015	35.02	35.05	34.72	35.05	24,576	+0.02(+0.05%)
Jan 28, 2015	35.19	35.20	34.98	35.04	72,347	-0.25(-0.72%)
Jan 27, 2015	35.33	35.39	35.00	35.29	40,639	-0.24(-0.69%)
Jan 26, 2015	35.40	35.62	35.40	35.53	53,899	+0.06(+0.18%)
Jan 23, 2015	35.52	35.59	35.43	35.47	38,191	+0.06(+0.18%)
Jan 22, 2015	35.00	35.48	34.97	35.40	44,256	+0.42(+1.21%)
Jan 21, 2015	34.72	35.00	34.72	34.98	54,768	+0.61(+1.77%)
Jan 20, 2015	34.41	34.41	34.26	34.37	83,927	+0.07(+0.21%)
Jan 16, 2015	34.11	34.42	34.11	34.30	76,456	-0.14(-0.40%)
Jan 15, 2015		34.62	34.40	34.44	35,995	+0.28(+0.82%)
Jan 14, 2015	34.18	34.18	33.92	34.16	16,855	-0.24(-0.69%)
Jan 13, 2015				34.39	31,940	+0.45(+1.33%)
Jan 12, 2015	34.24	34.24	33.91	33.94	38,645	-0.04(-0.11%)
Jan 09, 2015	34.13	34.13	33.86	33.98	26,524	-0.08(-0.25%)
Jan 08, 2015	33.93	34.15	33.93	34.06	58,146	+0.50(+1.49%)
Jan 07, 2015	33.39	33.58	33.35	33.56	19,192	+0.78(+2.38%)
Jan 06, 2015	32.92	33.01	32.65	32.78	46,052	-0.42(-1.27%)
Jan 05, 2015	33.39	33.45	33.09	33.20	24,358	-0.33(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.