Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	34.12	34.20	33.98	33.98	21,388	-0.07(-0.21%)
Jul 30, 2015	33.97	34.05	33.86	34.05	4,543	-0.43(-1.23%)
Jul 29, 2015	34.22	34.51	34.22	34.48	29,602	+0.36(+1.06%)
Jul 28, 2015	34.12	34.17	33.89	34.12	27,614	+0.57(+1.70%)
Jul 27, 2015	33.63	33.79	33.49	33.55	42,154	-0.71(-2.08%)
Jul 24, 2015	34.50	34.50	34.18	34.26	15,512	-0.44(-1.27%)
Jul 23, 2015	34.85	34.89	34.66	34.70	28,945	-0.14(-0.41%)
Jul 22, 2015	34.89	34.93	34.78	34.85	53,962	-0.34(-0.96%)
Jul 21, 2015	35.32	35.32	35.18	35.18	14,303	+0.10(+0.27%)
Jul 20, 2015	35.06	35.15	34.93	35.09	50,274	-0.26(-0.74%)
Jul 17, 2015	35.31	35.35	35.24	35.35	19,490	+0.24(+0.70%)
Jul 16, 2015	34.93	35.11	34.93	35.10	75,394	+0.37(+1.08%)
Jul 15, 2015	34.88	34.92	34.69	34.73	58,686	-0.25(-0.72%)
Jul 14, 2015	34.85	35.00	34.85	34.98	12,548	-0.19(-0.53%)
Jul 13, 2015	35.16	35.28	35.13	35.17	57,880	+0.21(+0.60%)
Jul 10, 2015	35.12	35.12	34.72	34.96	82,170	+0.84(+2.45%)
Jul 09, 2015	33.88	34.55	33.88	34.12	28,474	+0.91(+2.73%)
Jul 08, 2015	34.23	34.23	33.14	33.22	143,963	-1.70(-4.87%)
Jul 07, 2015	34.77	34.92	34.32	34.92	147,216	-0.53(-1.50%)
Jul 06, 2015	35.68	35.68	35.31	35.45	40,244	-1.06(-2.90%)
Jul 02, 2015		36.51	36.51	36.51	0	+0.18(+0.50%)
Jul 01, 2015	36.37	36.50	36.25	36.33	81,758	+0.09(+0.26%)
Jun 30, 2015	36.44	36.48	36.21	36.24	42,090	+0.37(+1.04%)
Jun 29, 2015	36.27	36.27	35.86	35.86	41,416	-0.74(-2.03%)
Jun 26, 2015	36.73	36.84	36.57	36.60	37,666	-0.52(-1.40%)
Jun 25, 2015	37.26	37.27	37.11	37.12	23,750	-0.23(-0.62%)
Jun 24, 2015	37.52	37.64	37.32	37.35	52,029	-0.19(-0.50%)
Jun 23, 2015	37.43	37.55	37.43	37.54	41,364	+0.42(+1.14%)
Jun 22, 2015	37.09	37.21	37.07	37.12	34,879	+0.46(+1.25%)
Jun 19, 2015	36.62	36.75	36.62	36.66	33,738	-0.11(-0.29%)
Jun 18, 2015	36.62	36.79	36.61	36.77	46,363	+0.27(+0.73%)
Jun 17, 2015	36.38	36.58	36.24	36.50	70,496	+0.14(+0.37%)
Jun 16, 2015	36.28	36.37	36.20	36.37	32,187	-0.14(-0.37%)
Jun 15, 2015	36.70	36.70	36.29	36.50	17,668	-0.53(-1.43%)
Jun 12, 2015	37.03	37.07	36.99	37.03	13,001	+0.08(+0.21%)
Jun 11, 2015	37.00	37.01	36.89	36.95	59,047	+0.16(+0.45%)
Jun 10, 2015	36.59	36.81	36.58	36.79	20,809	+0.16(+0.45%)
Jun 09, 2015	36.60	36.66	36.42	36.62	24,133	-0.32(-0.86%)
Jun 08, 2015	37.00	37.00	36.90	36.94	13,750	-0.05(-0.15%)
Jun 05, 2015	36.97	37.06	36.77	37.00	42,056	-0.27(-0.73%)
Jun 04, 2015	37.48	37.48	37.23	37.27	22,416	-0.30(-0.80%)
Jun 03, 2015	37.60	37.66	37.51	37.57	16,616	+0.17(+0.46%)
Jun 02, 2015	37.24	37.51	37.24	37.40	27,700	+0.04(+0.12%)
Jun 01, 2015	37.57	37.57	37.28	37.35	92,688	-0.15(-0.39%)
May 29, 2015	37.70	37.70	37.47	37.50	11,210	-0.25(-0.67%)
May 28, 2015	37.96	37.96	37.61	37.76	50,372	-0.59(-1.53%)
May 27, 2015	38.22	38.36	38.11	38.34	39,352	-0.14(-0.37%)
May 26, 2015	38.78	38.78	38.36	38.49	39,171	-0.19(-0.48%)
May 22, 2015		38.67	38.67	38.67	0	+0.61(+1.61%)
May 21, 2015	38.03	38.09	37.95	38.06	55,443	-0.03(-0.09%)
May 20, 2015	38.03	38.17	38.03	38.09	56,192	-0.10(-0.27%)
May 19, 2015	38.27	38.27	38.14	38.20	20,236	+0.18(+0.48%)
May 18, 2015	38.06	38.06	37.91	38.01	20,685	-0.32(-0.82%)
May 15, 2015	38.11	38.36	38.11	38.33	31,601	+0.39(+1.04%)
May 14, 2015	37.83	37.99	37.80	37.94	55,271	+0.19(+0.51%)
May 13, 2015	37.81	37.89	37.73	37.74	96,183	-0.03(-0.08%)
May 12, 2015	37.64	37.81	37.49	37.77	23,469	-0.11(-0.28%)
May 11, 2015	38.12	38.29	37.88	37.88	67,977	-0.42(-1.09%)
May 08, 2015	38.15	38.34	38.14	38.29	57,454	+0.40(+1.06%)
May 07, 2015	37.71	37.93	37.71	37.89	84,912	-0.08(-0.21%)
May 06, 2015	38.40	38.41	37.95	37.97	45,337	-0.34(-0.87%)
May 05, 2015	38.63	38.63	38.27	38.31	85,990	-0.73(-1.86%)
May 04, 2015	38.78	39.06	38.78	39.03	63,955	+0.27(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.