Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	30.44	30.48	30.18	30.36	71,640	-0.09(-0.31%)
Aug 28, 2015	30.39	30.57	30.34	30.45	44,574	-0.43(-1.38%)
Aug 27, 2015	30.32	30.97	30.32	30.88	64,604	+0.86(+2.86%)
Aug 26, 2015	29.71	30.02	29.25	30.02	116,453	+0.66(+2.26%)
Aug 25, 2015	30.07	31.15	29.35	29.35	208,029	+0.95(+3.35%)
Aug 24, 2015	29.31	29.35	27.39	28.40	156,900	-1.48(-4.97%)
Aug 21, 2015	30.44	30.50	29.84	29.89	126,824	-0.87(-2.83%)
Aug 20, 2015	30.99	31.04	30.75	30.76	87,753	-0.70(-2.22%)
Aug 19, 2015	31.65	31.65	31.26	31.46	41,965	-0.44(-1.38%)
Aug 18, 2015	31.91	31.99	31.88	31.90	13,514	-0.41(-1.27%)
Aug 17, 2015	32.14	32.31	32.06	32.31	29,215	-0.37(-1.12%)
Aug 14, 2015	32.65	32.73	32.61	32.68	32,325	+0.09(+0.27%)
Aug 13, 2015	32.59	32.77	32.55	32.59	84,185	+0.11(+0.33%)
Aug 12, 2015	32.36	32.50	32.25	32.48	51,554	-0.57(-1.72%)
Aug 11, 2015	33.11	33.11	32.87	33.05	54,575	-0.75(-2.22%)
Aug 10, 2015	33.51	33.83	33.51	33.80	42,595	+0.48(+1.45%)
Aug 07, 2015	33.42	33.42	33.27	33.32	17,513	+0.14(+0.43%)
Aug 06, 2015	33.26	33.26	33.07	33.17	15,958	-0.41(-1.22%)
Aug 05, 2015	33.74	33.79	33.52	33.58	16,944	+0.04(+0.10%)
Aug 04, 2015	33.61	33.73	33.47	33.55	18,308	+0.17(+0.50%)
Aug 03, 2015	33.56	33.56	33.30	33.38	33,737	-0.60(-1.77%)
Jul 31, 2015	34.12	34.20	33.98	33.98	21,388	-0.07(-0.21%)
Jul 30, 2015	33.97	34.05	33.86	34.05	4,543	-0.43(-1.23%)
Jul 29, 2015	34.22	34.51	34.22	34.48	29,602	+0.36(+1.06%)
Jul 28, 2015	34.12	34.17	33.89	34.12	27,614	+0.57(+1.70%)
Jul 27, 2015	33.63	33.79	33.49	33.55	42,154	-0.71(-2.08%)
Jul 24, 2015	34.50	34.50	34.18	34.26	15,512	-0.44(-1.27%)
Jul 23, 2015	34.85	34.89	34.66	34.70	28,945	-0.14(-0.41%)
Jul 22, 2015	34.89	34.93	34.78	34.85	53,962	-0.34(-0.96%)
Jul 21, 2015	35.32	35.32	35.18	35.18	14,303	+0.10(+0.27%)
Jul 20, 2015	35.06	35.15	34.93	35.09	50,274	-0.26(-0.74%)
Jul 17, 2015	35.31	35.35	35.24	35.35	19,490	+0.24(+0.70%)
Jul 16, 2015	34.93	35.11	34.93	35.10	75,394	+0.37(+1.08%)
Jul 15, 2015	34.88	34.92	34.69	34.73	58,686	-0.25(-0.72%)
Jul 14, 2015	34.85	35.00	34.85	34.98	12,548	-0.19(-0.53%)
Jul 13, 2015	35.16	35.28	35.13	35.17	57,880	+0.21(+0.60%)
Jul 10, 2015	35.12	35.12	34.72	34.96	82,170	+0.84(+2.45%)
Jul 09, 2015	33.88	34.55	33.88	34.12	28,474	+0.91(+2.73%)
Jul 08, 2015	34.23	34.23	33.14	33.22	143,963	-1.70(-4.87%)
Jul 07, 2015	34.77	34.92	34.32	34.92	147,216	-0.53(-1.50%)
Jul 06, 2015	35.68	35.68	35.31	35.45	40,244	-1.06(-2.90%)
Jul 02, 2015		36.51	36.51	36.51	0	+0.18(+0.50%)
Jul 01, 2015	36.37	36.50	36.25	36.33	81,758	+0.09(+0.26%)
Jun 30, 2015	36.44	36.48	36.21	36.24	42,090	+0.37(+1.04%)
Jun 29, 2015	36.27	36.27	35.86	35.86	41,416	-0.74(-2.03%)
Jun 26, 2015	36.73	36.84	36.57	36.60	37,666	-0.52(-1.40%)
Jun 25, 2015	37.26	37.27	37.11	37.12	23,750	-0.23(-0.62%)
Jun 24, 2015	37.52	37.64	37.32	37.35	52,029	-0.19(-0.50%)
Jun 23, 2015	37.43	37.55	37.43	37.54	41,364	+0.42(+1.14%)
Jun 22, 2015	37.09	37.21	37.07	37.12	34,879	+0.46(+1.25%)
Jun 19, 2015	36.62	36.75	36.62	36.66	33,738	-0.11(-0.29%)
Jun 18, 2015	36.62	36.79	36.61	36.77	46,363	+0.27(+0.73%)
Jun 17, 2015	36.38	36.58	36.24	36.50	70,496	+0.14(+0.37%)
Jun 16, 2015	36.28	36.37	36.20	36.37	32,187	-0.14(-0.37%)
Jun 15, 2015	36.70	36.70	36.29	36.50	17,668	-0.53(-1.43%)
Jun 12, 2015	37.03	37.07	36.99	37.03	13,001	+0.08(+0.21%)
Jun 11, 2015	37.00	37.01	36.89	36.95	59,047	+0.16(+0.45%)
Jun 10, 2015	36.59	36.81	36.58	36.79	20,809	+0.16(+0.45%)
Jun 09, 2015	36.60	36.66	36.42	36.62	24,133	-0.32(-0.86%)
Jun 08, 2015	37.00	37.00	36.90	36.94	13,750	-0.05(-0.15%)
Jun 05, 2015	36.97	37.06	36.77	37.00	42,056	-0.27(-0.73%)
Jun 04, 2015	37.48	37.48	37.23	37.27	22,416	-0.30(-0.80%)
Jun 03, 2015	37.60	37.66	37.51	37.57	16,616	+0.17(+0.46%)
Jun 02, 2015	37.24	37.51	37.24	37.40	27,700	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.