Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	50.00	51.68	49.26	51.46	1,836,158	+1.64(+3.29%)
Jan 30, 2019	50.33	50.61	48.51	49.82	1,831,339	+0.13(+0.26%)
Jan 29, 2019	49.78	50.19	48.22	49.69	1,427,289	-0.30(-0.60%)
Jan 28, 2019	48.08	50.48	47.60	49.99	2,022,949	+0.88(+1.79%)
Jan 25, 2019	46.96	49.11	46.81	49.11	3,062,100	+3.06(+6.64%)
Jan 24, 2019	47.77	47.85	44.16	46.05	7,666,540	-3.60(-7.25%)
Jan 23, 2019	50.08	50.73	48.79	49.65	1,761,691	-0.40(-0.80%)
Jan 22, 2019	49.41	51.54	49.18	50.05	2,032,288	-0.03(-0.06%)
Jan 18, 2019	50.47	52.18	49.87	50.08	2,572,400	+0.44(+0.89%)
Jan 17, 2019	47.48	50.02	46.89	49.64	1,797,549	+2.11(+4.44%)
Jan 16, 2019	47.35	48.60	47.25	47.53	1,732,391	+0.29(+0.61%)
Jan 15, 2019	47.20	48.08	46.82	47.24	1,747,696	+0.18(+0.38%)
Jan 14, 2019	46.94	47.71	46.38	47.06	1,452,006	-0.76(-1.59%)
Jan 11, 2019	47.31	47.89	47.15	47.82	1,476,000	-0.11(-0.23%)
Jan 10, 2019	47.92	48.27	45.70	47.93	2,904,225	-1.31(-2.66%)
Jan 09, 2019	48.57	49.78	48.25	49.24	1,959,231	+1.17(+2.43%)
Jan 08, 2019	47.64	48.60	46.70	48.07	2,617,859	+1.32(+2.82%)
Jan 07, 2019	45.50	47.27	44.27	46.75	2,108,927	+2.02(+4.52%)
Jan 04, 2019	43.19	45.55	43.14	44.73	3,030,300	+2.57(+6.10%)
Jan 03, 2019	43.65	44.20	42.12	42.16	2,140,039	-1.70(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.