Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.75	32.98	30.75	31.18	2,087,700	-2.03(-6.11%)
Oct 29, 2020	33.00	33.47	32.38	33.21	1,029,304	+0.32(+0.97%)
Oct 28, 2020	33.00	33.34	32.41	32.89	887,944	-0.81(-2.40%)
Oct 27, 2020	34.10	34.55	33.58	33.70	617,126	+0.23(+0.69%)
Oct 26, 2020	34.96	35.13	33.14	33.47	1,165,097	-2.04(-5.74%)
Oct 23, 2020	36.60	36.60	35.22	35.51	674,600	-0.63(-1.74%)
Oct 22, 2020	36.17	36.67	35.46	36.14	771,592	-0.02(-0.06%)
Oct 21, 2020	36.03	36.75	35.85	36.16	888,239	+0.27(+0.75%)
Oct 20, 2020	35.60	36.51	35.46	35.89	946,237	+0.70(+1.99%)
Oct 19, 2020	35.16	35.85	35.00	35.19	785,314	+0.03(+0.09%)
Oct 16, 2020	35.31	35.44	34.54	35.16	715,400	-0.05(-0.14%)
Oct 15, 2020	33.62	35.45	33.46	35.21	848,071	+0.91(+2.65%)
Oct 14, 2020	34.46	35.13	34.03	34.30	674,534	-0.25(-0.72%)
Oct 13, 2020	35.35	35.79	34.25	34.55	1,069,207	-0.86(-2.43%)
Oct 12, 2020	35.87	35.99	34.97	35.41	734,923	-0.46(-1.28%)
Oct 09, 2020	36.00	36.06	35.11	35.87	986,600	+0.21(+0.59%)
Oct 08, 2020	34.50	35.82	34.50	35.66	1,245,156	+1.37(+4.00%)
Oct 07, 2020	33.68	34.57	33.65	34.29	1,075,201	+1.29(+3.91%)
Oct 06, 2020	33.80	33.96	32.87	33.00	1,179,086	-0.70(-2.08%)
Oct 05, 2020	33.28	33.78	32.91	33.70	834,604	+0.65(+1.97%)
Oct 02, 2020	32.09	33.29	32.02	33.05	1,312,400	-0.15(-0.45%)
Oct 01, 2020	32.48	33.73	32.32	33.20	2,209,691	+1.03(+3.20%)
Sep 30, 2020	31.20	33.29	30.93	32.17	4,508,919	+2.49(+8.39%)
Sep 29, 2020	29.89	30.25	29.37	29.68	952,595	-0.15(-0.50%)
Sep 28, 2020	29.98	30.43	29.41	29.83	1,066,858	+0.44(+1.50%)
Sep 25, 2020	28.32	29.45	28.32	29.39	730,700	+0.90(+3.16%)
Sep 24, 2020	28.86	29.03	27.95	28.49	942,344	-0.67(-2.30%)
Sep 23, 2020	29.18	30.64	28.84	29.16	2,471,355	+0.55(+1.92%)
Sep 22, 2020	28.49	28.73	27.88	28.61	1,036,175	+0.42(+1.49%)
Sep 21, 2020	28.60	28.64	27.59	28.19	1,097,197	-1.08(-3.69%)
Sep 18, 2020	29.06	29.71	28.52	29.27	1,413,000	+0.54(+1.88%)
Sep 17, 2020	28.10	28.78	27.64	28.73	734,883	+0.22(+0.77%)
Sep 16, 2020	27.86	28.80	27.75	28.51	1,514,056	+0.85(+3.07%)
Sep 15, 2020	27.30	27.90	26.74	27.66	1,188,202	+0.65(+2.41%)
Sep 14, 2020	25.84	27.28	25.82	27.01	1,258,307	+1.37(+5.34%)
Sep 11, 2020	25.52	25.87	25.24	25.64	701,400	+0.46(+1.83%)
Sep 10, 2020	25.26	25.70	24.96	25.18	832,056	+0.08(+0.32%)
Sep 09, 2020	25.00	25.30	24.68	25.10	774,055	+0.31(+1.25%)
Sep 08, 2020	24.63	25.30	24.00	24.79	872,768	-0.39(-1.55%)
Sep 04, 2020	25.79	25.90	24.35	25.18	1,095,900	-0.41(-1.60%)
Sep 03, 2020	26.54	26.73	25.25	25.59	1,367,008	-0.93(-3.51%)
Sep 02, 2020	25.12	26.61	25.12	26.52	1,608,069	+1.60(+6.42%)
Sep 01, 2020	24.43	24.98	24.25	24.92	774,695	+0.43(+1.76%)
Aug 31, 2020	25.19	25.21	24.43	24.49	452,816	-0.66(-2.62%)
Aug 28, 2020	24.31	25.16	24.30	25.15	1,036,800	+0.84(+3.46%)
Aug 27, 2020	24.31	24.92	24.18	24.31	901,166	+0.21(+0.87%)
Aug 26, 2020	23.99	24.17	23.64	24.10	839,606	+0.18(+0.75%)
Aug 25, 2020	23.46	24.14	23.38	23.92	1,142,112	+0.59(+2.53%)
Aug 24, 2020	22.91	23.38	22.86	23.33	709,110	+0.52(+2.28%)
Aug 21, 2020	22.56	23.01	22.52	22.81	673,100	+0.32(+1.42%)
Aug 20, 2020	22.25	22.60	22.14	22.49	559,306	+0.00(+0.00%)
Aug 19, 2020	23.16	23.21	22.42	22.49	1,365,103	-0.67(-2.89%)
Aug 18, 2020	23.38	23.46	22.83	23.16	1,545,379	-0.13(-0.56%)
Aug 17, 2020	23.80	23.99	23.03	23.29	1,464,723	-0.50(-2.10%)
Aug 14, 2020	23.63	24.06	23.52	23.79	777,800	+0.16(+0.68%)
Aug 13, 2020	23.25	24.47	23.21	23.63	1,619,256	+0.42(+1.81%)
Aug 12, 2020	23.61	24.01	22.74	23.21	2,656,684	-0.30(-1.28%)
Aug 11, 2020	22.60	24.45	22.59	23.51	4,152,342	-1.30(-5.24%)
Aug 10, 2020	24.21	24.92	23.94	24.81	1,560,300	+0.88(+3.68%)
Aug 07, 2020	23.17	23.96	22.82	23.93	856,200	+0.73(+3.15%)
Aug 06, 2020	22.71	23.32	22.52	23.20	1,298,034	+0.37(+1.62%)
Aug 05, 2020	22.61	23.05	22.47	22.83	1,107,548	+0.47(+2.10%)
Aug 04, 2020	22.40	22.61	22.10	22.36	702,505	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.