Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.30	27.63	26.26	27.57	2,154,800	+0.45(+1.66%)
Feb 27, 2020	26.17	27.71	25.66	27.12	2,673,345	-0.05(-0.18%)
Feb 26, 2020	27.69	28.26	27.05	27.17	1,932,972	-0.36(-1.31%)
Feb 25, 2020	29.77	29.86	27.40	27.53	2,788,433	-1.98(-6.71%)
Feb 24, 2020	29.26	29.85	28.85	29.51	2,575,976	-0.88(-2.90%)
Feb 21, 2020	30.86	31.02	30.31	30.39	1,566,500	-0.75(-2.41%)
Feb 20, 2020	30.85	31.79	30.53	31.14	2,194,789	+0.32(+1.04%)
Feb 19, 2020	30.85	30.97	30.24	30.82	1,667,577	+0.11(+0.36%)
Feb 18, 2020	30.75	30.95	30.41	30.71	2,151,208	-0.29(-0.94%)
Feb 14, 2020	31.25	31.35	30.43	31.00	1,937,200	+0.00(+0.00%)
Feb 13, 2020	31.76	32.20	31.00	31.00	2,974,507	-1.36(-4.20%)
Feb 12, 2020	32.46	33.07	31.41	32.36	2,525,867	+0.43(+1.35%)
Feb 11, 2020	30.73	32.34	30.34	31.93	3,177,169	+1.44(+4.72%)
Feb 10, 2020	31.08	31.44	30.38	30.49	4,935,047	-1.35(-4.24%)
Feb 07, 2020	30.89	32.46	30.57	31.84	14,841,000	-1.46(-4.38%)
Feb 06, 2020	32.39	33.30	32.10	33.30	4,039,457	+0.94(+2.90%)
Feb 05, 2020	32.44	32.63	32.02	32.36	1,524,224	+0.40(+1.25%)
Feb 04, 2020	31.76	32.11	30.61	31.96	1,894,818	+0.84(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.