Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.33	20.83	19.77	19.89	1,581,744	-0.41(-2.02%)
Mar 30, 2020	20.57	21.02	19.80	20.30	1,001,030	+0.08(+0.40%)
Mar 27, 2020	19.20	20.71	18.57	20.22	1,422,700	-0.43(-2.08%)
Mar 26, 2020	19.88	21.82	19.75	20.65	1,888,735	+1.06(+5.41%)
Mar 25, 2020	19.03	20.20	17.96	19.59	2,601,064	+0.86(+4.59%)
Mar 24, 2020	16.92	19.23	16.77	18.73	2,063,767	+2.77(+17.36%)
Mar 23, 2020	15.40	16.18	14.80	15.96	2,987,899	+0.95(+6.33%)
Mar 20, 2020	16.51	16.51	14.80	15.01	3,654,800	-0.49(-3.16%)
Mar 19, 2020	15.71	17.20	15.38	15.50	3,581,413	-0.60(-3.73%)
Mar 18, 2020	15.24	16.88	14.85	16.10	2,195,810	-0.35(-2.13%)
Mar 17, 2020	15.41	16.56	12.94	16.45	7,222,624	+1.59(+10.70%)
Mar 16, 2020	15.46	15.86	14.50	14.86	5,676,613	-2.73(-15.52%)
Mar 13, 2020	18.10	18.76	16.11	17.59	7,611,100	+0.59(+3.47%)
Mar 12, 2020	16.94	19.30	16.82	17.00	6,644,743	-2.74(-13.88%)
Mar 11, 2020	21.54	21.54	19.56	19.74	4,063,619	-2.26(-10.27%)
Mar 10, 2020	23.02	23.41	21.88	22.00	3,844,522	-0.26(-1.17%)
Mar 09, 2020	22.30	23.80	21.52	22.26	4,694,752	-2.72(-10.89%)
Mar 06, 2020	24.62	25.40	24.06	24.98	4,637,500	-0.38(-1.50%)
Mar 05, 2020	26.15	26.40	25.10	25.36	2,671,670	-1.47(-5.48%)
Mar 04, 2020	27.00	27.21	26.22	26.83	2,725,359	+0.29(+1.09%)
Mar 03, 2020	27.79	28.20	26.23	26.54	1,573,880	-0.95(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.