Canada Goose Holdings Inc (NY: GOOS )

12.06 +0.40 (+3.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 39.76 40.15 39.14 39.25 627,756 -0.46(-1.16%)
Mar 30, 2021 39.42 39.85 38.91 39.71 650,163 +0.29(+0.74%)
Mar 29, 2021 40.08 41.07 39.23 39.42 2,004,061 -1.46(-3.57%)
Mar 26, 2021 40.98 41.66 40.02 40.88 745,000 +0.07(+0.17%)
Mar 25, 2021 40.10 41.05 38.91 40.81 1,176,428 +0.42(+1.04%)
Mar 24, 2021 42.04 42.11 40.31 40.39 1,363,364 -1.31(-3.14%)
Mar 23, 2021 43.29 43.86 41.24 41.70 1,049,651 -1.88(-4.31%)
Mar 22, 2021 43.95 44.34 42.81 43.58 636,570 -0.23(-0.52%)
Mar 19, 2021 42.19 43.98 41.82 43.81 1,076,300 +1.44(+3.40%)
Mar 18, 2021 43.52 44.12 42.31 42.37 739,767 -1.40(-3.20%)
Mar 17, 2021 43.25 43.96 42.80 43.77 840,275 +0.46(+1.06%)
Mar 16, 2021 43.97 44.29 42.65 43.31 1,058,109 -0.41(-0.94%)
Mar 15, 2021 43.92 43.99 42.68 43.72 1,816,898 -0.27(-0.61%)
Mar 12, 2021 45.00 45.00 43.92 43.99 814,900 -0.70(-1.57%)
Mar 11, 2021 46.06 46.24 44.50 44.69 1,632,880 -0.94(-2.06%)
Mar 10, 2021 45.29 46.21 44.98 45.63 673,146 +0.72(+1.60%)
Mar 09, 2021 45.41 46.06 44.88 44.91 777,202 -0.33(-0.73%)
Mar 08, 2021 45.65 46.70 45.04 45.24 972,148 +0.17(+0.38%)
Mar 05, 2021 44.21 45.22 42.39 45.07 1,495,900 +1.35(+3.09%)
Mar 04, 2021 45.57 46.03 42.88 43.72 1,509,026 -1.77(-3.89%)
Mar 03, 2021 46.29 47.08 45.49 45.49 779,622 -0.79(-1.71%)
Mar 02, 2021 46.46 50.05 46.14 46.28 2,158,585 -0.38(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.