Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	15.90	16.02	15.51	15.90	1,465,693	-0.15(-0.93%)
May 30, 2023	16.46	16.52	15.91	16.05	2,311,746	+0.02(+0.12%)
May 26, 2023	16.09	16.23	15.95	16.03	1,384,331	-0.12(-0.74%)
May 25, 2023	16.24	16.49	16.05	16.15	1,161,436	-0.16(-0.98%)
May 24, 2023	16.60	16.60	16.03	16.31	1,577,785	-0.23(-1.39%)
May 23, 2023	16.92	17.24	16.45	16.54	1,910,812	-0.52(-3.05%)
May 22, 2023	16.89	17.28	16.62	17.06	2,163,353	+0.06(+0.35%)
May 19, 2023	18.02	18.27	16.88	17.00	4,643,315	-1.30(-7.10%)
May 18, 2023	22.55	22.65	17.51	18.30	12,547,320	-2.14(-10.47%)
May 17, 2023	20.07	20.63	19.87	20.44	2,935,802	+0.40(+2.00%)
May 16, 2023	20.60	20.60	19.92	20.04	1,409,249	-0.71(-3.42%)
May 15, 2023	20.35	20.97	20.29	20.75	2,020,786	+0.51(+2.52%)
May 12, 2023	20.35	20.45	20.03	20.24	856,804	-0.08(-0.39%)
May 11, 2023	20.65	20.83	20.06	20.32	746,471	-0.33(-1.60%)
May 10, 2023	20.99	21.06	20.45	20.65	1,609,021	-0.08(-0.39%)
May 09, 2023	20.36	20.80	20.19	20.73	957,169	+0.17(+0.83%)
May 08, 2023	20.46	20.81	20.32	20.56	938,635	+0.24(+1.18%)
May 05, 2023	19.52	20.40	19.52	20.32	1,322,620	+1.15(+6.00%)
May 04, 2023	19.08	19.41	18.98	19.17	812,306	+0.00(+0.00%)
May 03, 2023	18.84	19.49	18.84	19.17	887,112	+0.27(+1.43%)
May 02, 2023	18.96	19.29	18.46	18.90	1,805,177	-0.89(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.