Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.97	19.64	18.67	19.58	914,404	+0.72(+3.82%)
Jul 28, 2022	18.20	18.87	17.69	18.86	794,725	+0.71(+3.91%)
Jul 27, 2022	17.83	18.18	17.59	18.15	783,754	+0.55(+3.12%)
Jul 26, 2022	18.48	18.52	17.56	17.60	1,099,768	-1.36(-7.17%)
Jul 25, 2022	19.24	19.24	18.76	18.96	489,339	-0.22(-1.15%)
Jul 22, 2022	19.60	19.93	18.93	19.18	662,380	-0.36(-1.84%)
Jul 21, 2022	19.17	19.55	18.90	19.54	983,266	+0.19(+0.98%)
Jul 20, 2022	19.06	19.64	18.97	19.35	1,110,215	+0.21(+1.10%)
Jul 19, 2022	18.68	19.21	18.49	19.14	742,308	+0.67(+3.63%)
Jul 18, 2022	17.89	18.89	17.89	18.47	2,330,970	+0.84(+4.76%)
Jul 15, 2022	17.34	17.63	16.65	17.63	1,032,209	+0.58(+3.40%)
Jul 14, 2022	17.18	17.37	16.85	17.05	560,581	-0.50(-2.85%)
Jul 13, 2022	17.30	17.90	17.18	17.55	551,114	-0.12(-0.68%)
Jul 12, 2022	17.28	17.93	17.24	17.67	437,968	+0.28(+1.61%)
Jul 11, 2022	17.95	18.09	17.36	17.39	505,307	-0.90(-4.92%)
Jul 08, 2022	18.41	18.54	17.85	18.29	465,815	-0.22(-1.19%)
Jul 07, 2022	17.77	18.52	17.74	18.51	794,007	+1.03(+5.89%)
Jul 06, 2022	18.07	18.26	17.26	17.48	776,903	-0.48(-2.67%)
Jul 05, 2022	17.30	18.02	17.07	17.96	1,503,070	+0.33(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.