Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.60	18.74	17.98	18.01	636,153	-0.40(-2.17%)
Aug 30, 2022	18.47	18.81	18.16	18.41	653,019	+0.07(+0.38%)
Aug 29, 2022	18.28	18.69	18.13	18.34	570,221	-0.22(-1.19%)
Aug 26, 2022	19.59	19.61	18.39	18.56	893,412	-0.95(-4.87%)
Aug 25, 2022	19.27	19.72	19.27	19.51	461,101	+0.24(+1.25%)
Aug 24, 2022	19.09	19.77	18.83	19.27	613,188	+0.13(+0.68%)
Aug 23, 2022	19.21	19.48	19.04	19.14	660,683	+0.04(+0.21%)
Aug 22, 2022	19.27	19.34	18.80	19.10	985,988	-0.67(-3.39%)
Aug 19, 2022	20.57	20.72	19.73	19.77	722,270	-1.17(-5.59%)
Aug 18, 2022	20.68	21.05	20.38	20.94	1,000,269	+0.23(+1.11%)
Aug 17, 2022	21.19	21.37	20.43	20.71	1,151,856	-0.98(-4.52%)
Aug 16, 2022	21.67	21.86	21.13	21.69	991,616	-0.17(-0.78%)
Aug 15, 2022	22.46	22.60	21.80	21.86	1,329,406	-0.86(-3.79%)
Aug 12, 2022	22.21	22.82	22.05	22.72	1,397,917	+0.65(+2.95%)
Aug 11, 2022	23.97	24.34	21.64	22.07	3,649,241	+0.39(+1.80%)
Aug 10, 2022	21.10	21.70	20.78	21.68	1,177,496	+1.22(+5.96%)
Aug 09, 2022	21.15	21.26	20.30	20.46	829,439	-0.99(-4.62%)
Aug 08, 2022	20.28	21.76	20.24	21.45	1,764,992	+1.40(+6.98%)
Aug 05, 2022	19.67	20.34	19.65	20.05	509,550	-0.06(-0.30%)
Aug 04, 2022	20.03	20.53	20.01	20.11	1,051,677	+0.03(+0.15%)
Aug 03, 2022	19.74	20.34	19.67	20.08	671,598	+0.65(+3.35%)
Aug 02, 2022	19.27	19.64	19.17	19.43	519,794	-0.01(-0.05%)
Aug 01, 2022	19.49	19.87	19.08	19.44	608,230	-0.14(-0.72%)
Jul 29, 2022	18.97	19.64	18.67	19.58	914,404	+0.72(+3.82%)
Jul 28, 2022	18.20	18.87	17.69	18.86	794,725	+0.71(+3.91%)
Jul 27, 2022	17.83	18.18	17.59	18.15	783,754	+0.55(+3.12%)
Jul 26, 2022	18.48	18.52	17.56	17.60	1,099,768	-1.36(-7.17%)
Jul 25, 2022	19.24	19.24	18.76	18.96	489,339	-0.22(-1.15%)
Jul 22, 2022	19.60	19.93	18.93	19.18	662,380	-0.36(-1.84%)
Jul 21, 2022	19.17	19.55	18.90	19.54	983,266	+0.19(+0.98%)
Jul 20, 2022	19.06	19.64	18.97	19.35	1,110,215	+0.21(+1.10%)
Jul 19, 2022	18.68	19.21	18.49	19.14	742,308	+0.67(+3.63%)
Jul 18, 2022	17.89	18.89	17.89	18.47	2,330,970	+0.84(+4.76%)
Jul 15, 2022	17.34	17.63	16.65	17.63	1,032,209	+0.58(+3.40%)
Jul 14, 2022	17.18	17.37	16.85	17.05	560,581	-0.50(-2.85%)
Jul 13, 2022	17.30	17.90	17.18	17.55	551,114	-0.12(-0.68%)
Jul 12, 2022	17.28	17.93	17.24	17.67	437,968	+0.28(+1.61%)
Jul 11, 2022	17.95	18.09	17.36	17.39	505,307	-0.90(-4.92%)
Jul 08, 2022	18.41	18.54	17.85	18.29	465,815	-0.22(-1.19%)
Jul 07, 2022	17.77	18.52	17.74	18.51	794,007	+1.03(+5.89%)
Jul 06, 2022	18.07	18.26	17.26	17.48	776,903	-0.48(-2.67%)
Jul 05, 2022	17.30	18.02	17.07	17.96	1,503,070	+0.33(+1.87%)
Jul 01, 2022	18.08	18.15	17.35	17.63	722,575	-0.38(-2.11%)
Jun 30, 2022	18.41	18.47	17.70	18.01	923,722	-0.67(-3.59%)
Jun 29, 2022	19.01	19.16	18.44	18.68	608,848	-0.44(-2.30%)
Jun 28, 2022	19.78	20.16	19.10	19.12	941,258	-0.54(-2.75%)
Jun 27, 2022	19.88	20.14	19.31	19.66	654,155	-0.19(-0.96%)
Jun 24, 2022	19.42	20.05	19.36	19.85	662,106	+0.74(+3.87%)
Jun 23, 2022	18.86	19.30	18.46	19.11	564,251	+0.40(+2.14%)
Jun 22, 2022	18.37	18.94	18.33	18.71	734,004	-0.09(-0.48%)
Jun 21, 2022	18.87	19.20	18.61	18.80	1,024,544	+0.40(+2.17%)
Jun 17, 2022	17.95	18.62	17.82	18.40	544,826	+0.55(+3.08%)
Jun 16, 2022	18.29	18.38	17.76	17.85	843,668	-1.04(-5.51%)
Jun 15, 2022	18.98	19.15	18.45	18.89	622,511	+0.21(+1.12%)
Jun 14, 2022	18.94	19.24	18.48	18.68	639,095	-0.03(-0.16%)
Jun 13, 2022	19.10	19.47	18.48	18.71	830,749	-1.28(-6.40%)
Jun 10, 2022	20.30	20.68	19.85	19.99	630,123	-0.76(-3.66%)
Jun 09, 2022	21.03	21.21	20.63	20.75	650,300	-0.54(-2.54%)
Jun 08, 2022	21.19	21.68	21.04	21.29	688,271	-0.25(-1.16%)
Jun 07, 2022	21.10	21.76	20.89	21.54	720,307	+0.14(+0.65%)
Jun 06, 2022	21.07	21.53	20.73	21.40	931,128	+0.62(+2.98%)
Jun 03, 2022	20.90	21.21	20.62	20.78	910,896	-0.55(-2.58%)
Jun 02, 2022	20.38	21.48	20.27	21.33	1,008,006	+1.25(+6.23%)
Jun 01, 2022	20.19	20.49	19.52	20.08	861,034	+0.02(+0.10%)
May 31, 2022	20.59	20.83	20.00	20.06	1,392,877	-0.37(-1.81%)
May 27, 2022	20.11	20.50	20.01	20.43	770,196	+0.48(+2.41%)
May 26, 2022	19.38	20.38	19.28	19.95	1,699,899	+0.77(+4.01%)
May 25, 2022	18.27	19.47	18.24	19.18	1,814,654	+0.73(+3.96%)
May 24, 2022	19.32	19.43	18.08	18.45	1,417,797	-1.13(-5.77%)
May 23, 2022	20.01	20.11	18.71	19.58	2,277,490	-0.73(-3.59%)
May 20, 2022	21.26	21.72	19.84	20.31	2,467,087	-0.58(-2.78%)
May 19, 2022	20.54	21.34	19.21	20.89	5,807,271	+1.88(+9.89%)
May 18, 2022	20.25	20.36	18.92	19.01	2,220,567	-1.80(-8.65%)
May 17, 2022	20.84	21.25	20.09	20.81	720,046	+0.61(+3.02%)
May 16, 2022	20.45	20.66	19.90	20.20	933,660	-0.57(-2.74%)
May 13, 2022	19.63	21.37	19.62	20.77	1,679,172	+1.66(+8.69%)
May 12, 2022	17.91	19.75	17.91	19.11	1,940,994	+0.93(+5.12%)
May 11, 2022	18.50	18.87	18.08	18.18	1,832,487	-0.38(-2.05%)
May 10, 2022	19.01	19.14	18.09	18.56	1,211,865	+0.07(+0.38%)
May 09, 2022	19.49	19.87	18.47	18.49	1,338,397	-1.48(-7.41%)
May 06, 2022	20.73	20.83	19.56	19.97	1,378,158	-1.04(-4.95%)
May 05, 2022	22.52	22.55	20.82	21.01	2,026,731	-2.05(-8.89%)
May 04, 2022	22.64	23.08	21.79	23.06	861,475	+0.50(+2.22%)
May 03, 2022	22.36	22.85	22.25	22.56	904,710	+0.06(+0.27%)
May 02, 2022	21.58	22.55	21.46	22.50	845,056	+0.73(+3.35%)
Apr 29, 2022	22.35	22.91	21.70	21.77	1,083,869	-0.76(-3.37%)
Apr 28, 2022	21.45	22.82	20.98	22.53	1,241,953	+1.39(+6.58%)
Apr 27, 2022	20.74	21.50	20.74	21.14	853,249	+0.22(+1.05%)
Apr 26, 2022	21.94	22.07	20.82	20.92	1,224,824	-1.43(-6.40%)
Apr 25, 2022	21.60	22.36	21.57	22.35	2,029,867	+0.51(+2.34%)
Apr 22, 2022	23.33	23.55	21.81	21.84	1,794,888	-1.80(-7.61%)
Apr 21, 2022	24.33	24.50	23.23	23.64	756,026	-0.12(-0.51%)
Apr 20, 2022	24.18	24.24	23.48	23.76	563,897	-0.13(-0.54%)
Apr 19, 2022	22.83	24.21	22.83	23.89	1,071,835	+1.02(+4.46%)
Apr 18, 2022	23.60	23.71	22.79	22.87	1,498,064	-0.78(-3.30%)
Apr 14, 2022	24.15	24.39	23.41	23.65	1,492,584	-0.48(-1.99%)
Apr 13, 2022	23.88	24.59	23.86	24.13	2,052,277	+0.14(+0.58%)
Apr 12, 2022	24.78	25.43	23.91	23.99	843,554	-0.25(-1.03%)
Apr 11, 2022	23.94	24.59	23.77	24.24	877,184	-0.01(-0.04%)
Apr 08, 2022	25.10	25.10	24.18	24.25	653,917	-0.86(-3.42%)
Apr 07, 2022	25.04	25.35	24.21	25.11	547,590	-0.05(-0.20%)
Apr 06, 2022	25.33	25.35	24.31	25.16	797,402	-0.62(-2.40%)
Apr 05, 2022	26.75	26.81	25.53	25.78	951,565	-1.15(-4.27%)
Apr 04, 2022	26.31	27.13	26.18	26.93	523,643	+0.75(+2.86%)
Apr 01, 2022	26.38	26.81	25.71	26.18	634,444	-0.15(-0.57%)
Mar 31, 2022	27.22	27.49	26.25	26.33	786,746	-1.04(-3.80%)
Mar 30, 2022	27.78	27.88	27.23	27.37	552,097	-0.46(-1.65%)
Mar 29, 2022	27.32	28.53	27.31	27.83	1,086,594	+1.00(+3.73%)
Mar 28, 2022	26.41	26.93	26.11	26.83	461,454	+0.46(+1.74%)
Mar 25, 2022	27.18	27.22	26.15	26.37	523,303	-0.73(-2.69%)
Mar 24, 2022	27.16	27.36	26.53	27.10	756,596	+0.17(+0.63%)
Mar 23, 2022	26.72	27.33	26.41	26.93	961,005	-0.17(-0.63%)
Mar 22, 2022	26.36	27.45	26.36	27.10	919,619	+1.06(+4.07%)
Mar 21, 2022	26.15	26.61	25.69	26.04	1,230,788	-0.26(-0.99%)
Mar 18, 2022	23.85	26.52	23.57	26.30	2,083,659	+2.33(+9.72%)
Mar 17, 2022	23.23	23.98	22.89	23.97	622,678	+0.50(+2.13%)
Mar 16, 2022	22.48	23.65	22.47	23.47	1,008,121	+1.58(+7.22%)
Mar 15, 2022	21.37	21.99	21.23	21.89	956,830	+0.59(+2.77%)
Mar 14, 2022	22.45	22.71	21.20	21.30	1,244,912	-1.22(-5.42%)
Mar 11, 2022	23.77	23.89	22.50	22.52	580,312	-0.94(-4.01%)
Mar 10, 2022	22.99			23.46	769,755	+0.03(+0.13%)
Mar 09, 2022	23.36	23.78	23.10	23.43	877,404	+1.01(+4.50%)
Mar 08, 2022	21.80	23.30	21.71	22.42	1,770,703	+0.72(+3.32%)
Mar 07, 2022	23.89	24.23	21.68	21.70	1,560,026	-2.39(-9.92%)
Mar 04, 2022	25.00	25.37	23.81	24.09	1,030,227	-1.22(-4.82%)
Mar 03, 2022	26.18	26.22	25.11	25.31	804,875	-0.88(-3.36%)
Mar 02, 2022	25.34	26.32	25.05	26.19	922,096	+1.02(+4.05%)
Mar 01, 2022	26.23	26.23	24.98	25.17	726,923	-0.93(-3.56%)
Feb 28, 2022	26.54	26.95	26.06	26.10	1,508,267	-0.63(-2.36%)
Feb 25, 2022	26.69	26.74	25.71	26.73	1,092,501	+0.06(+0.22%)
Feb 24, 2022	24.20	26.76	24.00	26.67	2,051,581	+1.26(+4.96%)
Feb 23, 2022	26.74	27.10	25.37	25.41	1,015,168	-1.00(-3.79%)
Feb 22, 2022	27.50	28.14	26.30	26.41	1,604,154	-1.93(-6.81%)
Feb 18, 2022				28.34	0	-0.80(-2.75%)
Feb 17, 2022	29.95	30.74	29.07	29.14	1,332,621	-1.28(-4.21%)
Feb 16, 2022	29.20	30.60	29.03	30.42	2,106,138	+0.84(+2.84%)
Feb 15, 2022	28.50	29.98	28.30	29.58	2,623,721	+1.82(+6.56%)
Feb 14, 2022	27.14	28.23	26.98	27.76	2,663,509	+0.86(+3.20%)
Feb 11, 2022	28.67	28.94	26.52	26.90	3,300,187	-1.83(-6.37%)
Feb 10, 2022	28.20	29.60	27.02	28.73	9,139,926	-5.58(-16.26%)
Feb 09, 2022	33.61	34.45	33.15	34.31	2,045,290	+1.44(+4.38%)
Feb 08, 2022	31.41	32.96	31.27	32.87	1,306,339	+1.22(+3.85%)
Feb 07, 2022	30.24	31.89	30.24	31.65	1,677,869	+0.51(+1.64%)
Feb 04, 2022	30.82	31.39	30.06	31.14	971,084	+0.86(+2.84%)
Feb 03, 2022	30.79		30.16	30.28	995,855	-1.25(-3.96%)
Feb 02, 2022	32.77	32.85	31.24	31.53	1,443,236	-0.75(-2.32%)
Feb 01, 2022	30.82	32.32	30.71	32.28	1,298,638	+1.57(+5.11%)
Jan 31, 2022	29.48	30.79		30.71	801,576	+1.26(+4.28%)
Jan 28, 2022	29.69	29.72	28.36	29.45	915,542	-0.06(-0.20%)
Jan 27, 2022	29.43	30.26	28.97	29.51	2,404,905	+0.44(+1.51%)
Jan 26, 2022	31.14	31.14	28.76	29.07	1,538,832	-1.18(-3.90%)
Jan 25, 2022	29.45	30.64	29.16	30.25	1,531,443	+0.11(+0.36%)
Jan 24, 2022	29.32	30.46	28.17	30.14	2,330,527	+0.09(+0.30%)
Jan 21, 2022	30.25	30.68	29.63	30.05	1,744,108	-0.55(-1.80%)
Jan 20, 2022	31.48	32.24	30.59	30.60	1,312,874	-0.66(-2.11%)
Jan 19, 2022	32.03	32.70	31.25	31.26	1,000,633	-0.59(-1.85%)
Jan 18, 2022	32.17	32.47	31.59	31.85	1,418,564	-0.48(-1.48%)
Jan 14, 2022				32.33	0	-0.70(-2.12%)
Jan 13, 2022	34.05	34.25	32.87	33.03	1,152,430	-0.87(-2.57%)
Jan 12, 2022	34.58	35.13	33.73	33.90	890,475	-0.16(-0.47%)
Jan 11, 2022	33.47	34.36	33.24	34.06	1,061,612	+0.59(+1.76%)
Jan 10, 2022	33.76	33.90	32.89	33.47	1,833,169	-0.91(-2.65%)
Jan 07, 2022	35.34	35.75	33.78	34.38	2,026,422	-2.08(-5.70%)
Jan 06, 2022	36.54	36.81	35.34	36.46	1,316,019	+0.77(+2.16%)
Jan 05, 2022	37.39	37.88	35.63	35.69	1,058,367	-1.42(-3.83%)
Jan 04, 2022	37.93	37.93	36.50	37.11	692,798	-0.37(-0.99%)
Jan 03, 2022	37.19	38.12	37.08	37.48	745,690	+0.42(+1.13%)
Dec 31, 2021	36.56	37.45	36.56	37.06	479,605	+0.31(+0.84%)
Dec 30, 2021	36.53	37.63	36.43	36.75	642,582	+0.29(+0.80%)
Dec 29, 2021	36.64	36.88	36.28	36.46	461,491	-0.16(-0.44%)
Dec 28, 2021	37.50	37.69	36.28	36.62	466,315	-0.68(-1.82%)
Dec 27, 2021	37.52	37.54	36.81	37.30	394,890	+0.00(+0.00%)
Dec 23, 2021	36.85	37.34	36.56	37.30	462,394	+0.48(+1.30%)
Dec 22, 2021	36.48	37.03	36.23	36.82	564,480	+0.31(+0.85%)
Dec 21, 2021	35.51	36.61	35.40	36.51	1,140,285	+1.58(+4.52%)
Dec 20, 2021	35.66	35.66	34.52	34.93	912,267	-1.51(-4.14%)
Dec 17, 2021	35.51	36.90	35.08	36.44	1,265,015	+0.61(+1.70%)
Dec 16, 2021	37.50	38.00	35.80	35.83	1,027,678	-1.56(-4.17%)
Dec 15, 2021	37.18	37.60	36.03	37.39	737,863	-0.01(-0.03%)
Dec 14, 2021	37.56	37.95	36.48	37.40	992,652	-0.10(-0.27%)
Dec 13, 2021	38.66	38.82	37.06	37.50	1,197,649	-1.32(-3.40%)
Dec 10, 2021	39.95	39.95	38.34	38.82	1,006,409	-0.61(-1.55%)
Dec 09, 2021	40.58	41.03	39.18	39.43	1,054,894	-1.33(-3.26%)
Dec 08, 2021	40.86	40.99	39.41	40.76	1,401,212	+0.03(+0.07%)
Dec 07, 2021	38.59	41.55	38.38	40.73	2,245,382	+3.23(+8.61%)
Dec 06, 2021	36.71	37.71	35.61	37.50	2,156,569	+0.95(+2.60%)
Dec 03, 2021	39.46	39.76	35.88	36.55	3,418,037	-2.86(-7.26%)
Dec 02, 2021	41.21	41.69	38.77	39.41	2,580,551	-1.87(-4.53%)
Dec 01, 2021	45.35	45.85	41.22	41.28	2,115,447	-3.31(-7.42%)
Nov 30, 2021	45.51	46.14	43.69	44.59	1,172,366	-1.35(-2.94%)
Nov 29, 2021	46.54	46.70	45.45	45.94	866,847	+0.04(+0.09%)
Nov 26, 2021	46.80	47.40	45.69	45.90	846,330	-2.37(-4.91%)
Nov 24, 2021	48.09	48.41	47.23	48.27	951,198	-0.51(-1.05%)
Nov 23, 2021	49.32	49.71	48.12	48.78	936,870	-0.62(-1.26%)
Nov 22, 2021	51.50	51.50	49.39	49.40	887,310	-1.80(-3.52%)
Nov 19, 2021	51.11	52.07	50.91	51.20	850,564	+0.09(+0.18%)
Nov 18, 2021	52.02	51.11	50.83	51.11	1,046,296	-0.52(-1.01%)
Nov 17, 2021	53.03	53.16	50.62	51.63	1,334,412	-1.45(-2.73%)
Nov 16, 2021	51.92	53.64	51.35	53.08	1,077,675	+1.25(+2.41%)
Nov 15, 2021	50.81	51.87	50.29	51.83	1,033,151	+1.23(+2.43%)
Nov 12, 2021	49.66	51.35	49.28	50.60	1,847,328	+1.40(+2.85%)
Nov 11, 2021	48.45	49.33	47.61	49.20	1,055,662	+1.35(+2.82%)
Nov 10, 2021	49.53			47.85	1,342,418	-2.54(-5.04%)
Nov 09, 2021	49.30	50.94	48.79	50.39	1,425,361	+1.02(+2.07%)
Nov 08, 2021	47.67	49.60	46.88	49.37	2,525,711	+1.11(+2.30%)
Nov 05, 2021	45.39	49.36	44.92	48.26	5,789,386	+7.83(+19.37%)
Nov 04, 2021	39.98	40.59	39.73	40.43	2,294,555	+0.68(+1.71%)
Nov 03, 2021	39.20	40.39	39.01	39.75	912,575	+0.65(+1.66%)
Nov 02, 2021	38.27	39.40	38.04	39.10	777,529	+0.89(+2.33%)
Nov 01, 2021	37.25	38.69	37.91	38.21	980,351	+1.11(+2.99%)
Oct 29, 2021	37.00	37.67	36.82	37.10	782,491	-0.34(-0.91%)
Oct 28, 2021	36.86	37.73	36.86	37.44	1,420,288	+0.69(+1.88%)
Oct 27, 2021	39.07	38.98	36.74	36.75	978,955	-2.29(-5.87%)
Oct 26, 2021	39.80			39.04	623,275	-0.61(-1.54%)
Oct 25, 2021	39.75	40.31	39.27	39.65	464,202	-0.20(-0.50%)
Oct 22, 2021	39.87	40.09	39.42	39.85	368,474	-0.23(-0.57%)
Oct 21, 2021	39.69	40.39	39.72	40.08	448,166	+0.36(+0.91%)
Oct 20, 2021	39.52	40.23	39.30	39.72	548,958	+0.51(+1.30%)
Oct 19, 2021	39.01	39.45	38.71	39.21	576,700	+0.40(+1.03%)
Oct 18, 2021	37.67	38.84	37.51	38.81	436,305	+0.85(+2.24%)
Oct 15, 2021	38.47	38.63	37.69	37.96	494,193	-0.29(-0.76%)
Oct 14, 2021	38.92	39.00	38.20	38.25	475,600	-0.22(-0.57%)
Oct 13, 2021	37.65	38.65	37.52	38.47	489,837	+0.84(+2.23%)
Oct 12, 2021	37.21	37.84	37.01	37.63	826,985	+0.71(+1.92%)
Oct 11, 2021	37.30	38.37	36.91	36.92	815,614	-0.38(-1.02%)
Oct 08, 2021	37.39	37.89	37.10	37.30	391,633	-0.12(-0.32%)
Oct 07, 2021	37.00	38.04	36.94	37.42	809,460	+0.84(+2.30%)
Oct 06, 2021	35.90	36.69	35.35	36.58	945,791	+0.27(+0.74%)
Oct 05, 2021	35.85	37.13	35.79	36.31	673,106	+0.56(+1.57%)
Oct 04, 2021	36.13	36.34	35.40	35.75	545,630	-0.35(-0.97%)
Oct 01, 2021	35.90	36.36	35.68	36.10	566,978	+0.43(+1.21%)
Sep 30, 2021	36.28	36.42	35.63	35.67	615,820	-0.73(-2.01%)
Sep 29, 2021	37.59	37.65	36.20	36.40	726,878	-0.99(-2.65%)
Sep 28, 2021	39.14	39.25	37.30	37.39	823,981	-2.08(-5.27%)
Sep 27, 2021	38.32	39.91	38.18	39.47	1,010,005	+1.31(+3.43%)
Sep 24, 2021	37.98	38.30	37.35	38.16	679,098	-0.16(-0.42%)
Sep 23, 2021	37.79	38.79	37.58	38.32	604,317	+0.84(+2.24%)
Sep 22, 2021	37.14	37.82	37.14	37.48	568,366	+0.55(+1.49%)
Sep 21, 2021	36.54	37.20	36.31	36.93	633,746	+0.52(+1.43%)
Sep 20, 2021	36.64	36.94	35.69	36.41	1,232,513	-0.86(-2.31%)
Sep 17, 2021	36.70	37.50	36.64	37.27	650,416	+0.31(+0.84%)
Sep 16, 2021	37.91	37.91	36.57	36.96	1,286,013	-0.60(-1.60%)
Sep 15, 2021	38.94	38.94	37.56	37.56	1,169,796	-1.48(-3.79%)
Sep 14, 2021	38.40	39.28	38.25	39.04	588,696	+0.56(+1.46%)
Sep 13, 2021	39.96	39.99	38.25	38.48	970,661	-1.15(-2.90%)
Sep 10, 2021	38.81	39.76	38.55	39.63	1,240,029	+1.06(+2.75%)
Sep 09, 2021	38.18	39.21	37.49	38.57	1,356,192	+0.63(+1.66%)
Sep 08, 2021	39.79	39.87	37.85	37.94	1,600,537	-2.37(-5.88%)
Sep 07, 2021	41.89	42.13	40.26	40.31	695,428	-1.54(-3.68%)
Sep 03, 2021	41.47	41.86	40.81	41.85	671,510	+0.45(+1.09%)
Sep 02, 2021	40.14	41.42	40.02	41.40	1,351,992	+1.00(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.